38,946.93 | -122.75 | 156.26 | +0.53 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.34% | -0.49% | -0.42% |
52週高値 | 962 | 52週安値 | 802 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 840 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
848 | 850 | 844 | 845 | -10 | -1.2 | 12,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
886 | 892 | 848 | 855 | -22 | -2.5 | 25,500 | |
878 | 879 | 868 | 877 | +2 | +0.2 | 12,100 | |
880 | 880 | 870 | 875 | -3 | -0.3 | 2,300 | |
866 | 881 | 866 | 878 | +12 | +1.4 | 4,800 | |
914 | 915 | 865 | 866 | -47 | -5.1 | 10,300 | |
891 | 920 | 883 | 913 | +18 | +2.0 | 44,900 | |
874 | 895 | 861 | 895 | +22 | +2.5 | 28,200 | |
910 | 929 | 862 | 873 | -37 | -4.1 | 45,100 | |
909 | 913 | 908 | 910 | +5 | +0.6 | 35,500 | |
914 | 914 | 891 | 905 | -10 | -1.1 | 27,000 | |
953 | 953 | 905 | 915 | -27 | -2.9 | 29,100 | |
940 | 962 | 922 | 942 | +5 | +0.5 | 21,600 | |
904 | 940 | 900 | 937 | +37 | +4.1 | 15,600 | |
888 | 906 | 887 | 900 | +12 | +1.4 | 20,900 | |
896 | 910 | 879 | 888 | +4 | +0.5 | 10,600 | |
864 | 884 | 862 | 884 | +21 | +2.4 | 10,900 | |
853 | 865 | 847 | 863 | +8 | +0.9 | 17,700 | |
854 | 857 | 850 | 855 | +3 | +0.4 | 8,800 | |
842 | 855 | 841 | 852 | +10 | +1.2 | 11,400 | |
847 | 847 | 840 | 842 | +2 | +0.2 | 5,800 | |
835 | 842 | 834 | 840 | +5 | +0.6 | 23,500 | |
835 | 838 | 830 | 835 | +5 | +0.6 | 4,200 | |
831 | 839 | 829 | 830 | +1 | +0.1 | 4,700 | |
832 | 834 | 827 | 829 | -1 | -0.1 | 9,300 | |
826 | 831 | 824 | 830 | +5 | +0.6 | 10,200 | |
827 | 829 | 823 | 825 | -2 | -0.2 | 7,800 | |
829 | 840 | 826 | 827 | -2 | -0.2 | 6,300 | |
829 | 830 | 825 | 829 | +1 | +0.1 | 1,900 | |
829 | 833 | 825 | 828 | 0 | 0.0 | 1,100 |