38,405.66 | +470.90 | 156.90 | +0.20 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.12% | 0.38% | -0.26% |
52週高値 | 962 | 52週安値 | 802 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 840 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 880 | 877 | 877 | -1 | -0.1 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
761 | 769 | 761 | 766 | +6 | +0.8 | 1,300 | |
771 | 771 | 760 | 760 | -11 | -1.4 | 16,700 | |
770 | 771 | 768 | 771 | +9 | +1.2 | 1,700 | |
764 | 769 | 750 | 762 | -2 | -0.3 | 4,500 | |
742 | 764 | 742 | 764 | +1 | +0.1 | 4,500 | |
750 | 763 | 740 | 763 | +4 | +0.5 | 7,400 | |
750 | 760 | 745 | 759 | +9 | +1.2 | 6,100 | |
754 | 756 | 748 | 750 | -9 | -1.2 | 3,300 | |
770 | 771 | 754 | 759 | -9 | -1.2 | 11,100 | |
771 | 771 | 764 | 768 | -1 | -0.1 | 700 | |
770 | 770 | 760 | 769 | -1 | -0.1 | 900 | |
759 | 770 | 759 | 770 | +11 | +1.4 | 5,300 | |
765 | 775 | 752 | 759 | -6 | -0.8 | 11,200 | |
765 | 771 | 761 | 765 | 0 | 0.0 | 900 | |
764 | 765 | 760 | 765 | +1 | +0.1 | 2,500 | |
776 | 776 | 760 | 764 | -12 | -1.5 | 11,600 | |
780 | 782 | 752 | 776 | -4 | -0.5 | 7,500 | |
789 | 795 | 775 | 780 | -9 | -1.1 | 3,500 | |
786 | 790 | 779 | 789 | +3 | +0.4 | 5,200 | |
783 | 793 | 754 | 786 | +3 | +0.4 | 8,300 | |
789 | 798 | 782 | 783 | 0 | 0.0 | 7,200 | |
801 | 806 | 783 | 783 | -18 | -2.2 | 9,300 | |
790 | 804 | 783 | 801 | +15 | +1.9 | 13,000 | |
800 | 801 | 781 | 786 | -3 | -0.4 | 5,900 | |
800 | 812 | 761 | 789 | -20 | -2.5 | 17,100 | |
835 | 838 | 782 | 809 | -30 | -3.6 | 8,000 | |
832 | 839 | 827 | 839 | +7 | +0.8 | 19,100 | |
826 | 836 | 816 | 832 | +7 | +0.8 | 3,600 | |
840 | 860 | 819 | 825 | -15 | -1.8 | 8,800 | |
804 | 840 | 804 | 840 | +37 | +4.6 | 6,500 |