37,934.76 | +306.28 | 156.90 | +1.28 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.82% | -0.98% | 1.17% |
52週高値 | 962 | 52週安値 | 802 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 840 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
847 | 962 | 840 | 878 | +38 | +4.5 | 348,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 858 | 800 | 840 | +31 | +3.8 | 275,600 | |
846 | 861 | 760 | 809 | -35 | -4.1 | 219,000 | |
820 | 1,035 | 803 | 844 | +24 | +2.9 | 497,500 | |
898 | 1,070 | 594 | 820 | -77 | -8.6 | 419,600 | |
766 | 903 | 740 | 897 | +131 | +17.1 | 439,000 | |
1,288 | 1,479 | 698 | 766 | -496 | -39.3 | 1,466,400 | |
640 | 1,297 | 640 | 1,262 | +612 | +94.2 | 1,412,500 | |
651 | 718 | 507 | 650 | -3 | -0.5 | 341,900 | |
581 | 1,100 | 563 | 653 | +59 | +9.9 | 3,061,400 | |
450 | 604 | 446 | 594 | +148 | +33.2 | 697,000 | |
370 | 479 | 357 | 446 | +72 | +19.3 | 692,400 | |
466 | 506 | 304 | 374 | -92 | -19.7 | 311,200 | |
579 | 670 | 430 | 466 | -113 | -19.5 | 174,500 | |
500 | 759 | 450 | 579 | +104 | +21.9 | 271,800 | |
328 | 523 | 305 | 475 | +142 | +42.6 | 188,800 | |
620 | 660 | 317 | 333 | -327 | -49.5 | 301,400 | |
1,022 | 1,071 | 558 | 660 | -390 | -37.1 | 846,000 | |
1,499 | 1,850 | 990 | 1,050 | -410 | -28.1 | 1,159,000 | |
903 | 1,540 | 890 | 1,460 | +560 | +62.2 | 1,879,700 | |
889 | 1,490 | 875 | 900 | +48 | +5.6 | 1,477,000 | |
985 | 1,290 | 810 | 852 | -128 | -13.1 | 837,000 | |
1,090 | 1,750 | 950 | 980 | -20 | -2.0 | 1,196,000 | |
1,100 | 1,950 | 730 | 1,000 | -100 | -9.1 | 1,731,000 | |
950 | 1,820 | 830 | 1,100 | +150 | +15.8 | 2,126,000 | |
733 | 1,940 | 670 | 950 | +229 | +31.8 | 1,963,000 | |
1,200 | 1,610 | 720 | 721 | -669 | -48.1 | 550,000 | |
1,400 | 1,850 | 1,100 | 1,390 | -10 | -0.7 | 873,000 | |
3,000 | 3,330 | 1,380 | 1,400 | -1,590 | -53.2 | 1,553,000 | |
2,600 | 3,040 | 1,300 | 2,990 | +190 | +6.8 | 1,239,000 |