37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 962 | 52週安値 | 802 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 840 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
866 | 881 | 866 | 873 | +7 | +0.8 | 2,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
866 | -5.1 | 888 | 10,300 | - | - | - | |
913 | +2.0 | 907 | 44,900 | 0 | 19,400 | - | |
895 | +2.5 | 877 | 28,200 | 0 | 27,100 | - | |
873 | -4.1 | 896 | 45,100 | 0 | 28,300 | - | |
910 | +0.6 | 910 | 35,500 | 0 | 24,300 | - | |
905 | -1.1 | 906 | 27,000 | 0 | 13,600 | - | |
915 | -2.9 | 924 | 29,100 | 0 | 14,700 | - | |
942 | +0.5 | 947 | 21,600 | 0 | 16,800 | - | |
937 | +4.1 | 917 | 15,600 | 0 | 14,600 | - | |
900 | +1.4 | 893 | 20,900 | 0 | 16,000 | - | |
888 | +0.5 | 890 | 10,600 | 0 | 16,900 | - | |
884 | +2.4 | 874 | 10,900 | 0 | 18,300 | - | |
863 | +0.9 | 852 | 17,700 | 0 | 14,800 | - | |
855 | +0.4 | 853 | 8,800 | 0 | 13,500 | - | |
852 | +1.2 | 846 | 11,400 | 0 | 12,900 | - | |
842 | +0.2 | 841 | 5,800 | - | - | - | |
840 | +0.6 | 839 | 23,500 | 0 | 12,200 | - | |
835 | +0.6 | 835 | 4,200 | 0 | 11,500 | - | |
830 | +0.1 | 834 | 4,700 | 0 | 12,000 | - | |
829 | -0.1 | 830 | 9,300 | 0 | 11,700 | - | |
830 | +0.6 | 825 | 10,200 | 0 | 11,200 | - | |
825 | -0.2 | 824 | 7,800 | 0 | 11,700 | - | |
827 | -0.2 | 834 | 6,300 | 0 | 11,100 | - | |
829 | +0.1 | 827 | 1,900 | 0 | 9,500 | - | |
828 | 0.0 | 829 | 1,100 | 0 | 9,700 | - | |
828 | -1.2 | 830 | 3,600 | 0 | 9,700 | - | |
838 | +1.1 | 834 | 4,900 | 0 | 9,600 | - | |
829 | -0.4 | 832 | 1,300 | 0 | 9,700 | - | |
832 | +0.1 | 833 | 3,400 | 0 | 9,700 | - |