37,068.35 | -1,011.35 | 154.45 | +0.18 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.11% | 0.06% | -0.29% |
52週高値 | 962 | 52週安値 | 802 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
897 | 897 | 865 | 866 | -24 | -2.7 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 905 | 881 | 890 | -20 | -2.2 | 1,500 | |
905 | 910 | 905 | 910 | +15 | +1.7 | 900 | |
908 | 908 | 895 | 895 | -5 | -0.6 | 500 | |
914 | 915 | 899 | 900 | -13 | -1.4 | 2,300 | |
915 | 915 | 901 | 913 | +3 | +0.3 | 11,000 | |
898 | 920 | 896 | 910 | +12 | +1.3 | 27,200 | |
898 | 898 | 889 | 898 | -1 | -0.1 | 1,300 | |
903 | 903 | 883 | 899 | 0 | 0.0 | 4,000 | |
891 | 899 | 888 | 899 | +4 | +0.4 | 1,400 | |
875 | 895 | 861 | 895 | +17 | +1.9 | 11,600 | |
885 | 890 | 878 | 878 | -3 | -0.3 | 3,500 | |
885 | 890 | 881 | 881 | -4 | -0.5 | 2,200 | |
882 | 887 | 874 | 885 | +5 | +0.6 | 6,200 | |
874 | 890 | 874 | 880 | +7 | +0.8 | 4,700 | |
878 | 884 | 872 | 873 | -5 | -0.6 | 6,000 | |
862 | 879 | 862 | 878 | -26 | -2.9 | 11,600 | |
914 | 914 | 902 | 904 | -10 | -1.1 | 9,200 | |
927 | 927 | 914 | 914 | -14 | -1.5 | 5,300 | |
910 | 929 | 910 | 928 | +18 | +2.0 | 13,000 | |
911 | 911 | 910 | 910 | +1 | +0.1 | 9,000 | |
911 | 913 | 909 | 909 | -1 | -0.1 | 11,400 | |
910 | 911 | 909 | 910 | 0 | 0.0 | 5,000 | |
909 | 913 | 908 | 910 | +5 | +0.6 | 10,100 | |
898 | 912 | 897 | 905 | +13 | +1.5 | 4,800 | |
910 | 912 | 891 | 892 | -18 | -2.0 | 6,500 | |
907 | 911 | 907 | 910 | 0 | 0.0 | 8,900 | |
905 | 910 | 904 | 910 | +3 | +0.3 | 5,200 | |
914 | 914 | 906 | 907 | -8 | -0.9 | 1,600 | |
923 | 929 | 915 | 915 | -8 | -0.9 | 7,000 |