7902 ソノコム JQ 15:00
1,179円
前日比
-19 (-1.59%)
比較される銘柄: タカノ桑山菊水化
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
13.5 0.56 0.85
昨年来高値: 1,479 (18/01/22)
昨年来安値: 640 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 1,170 1,188 1,165 1,179 -19 -1.6 3,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 1,240 1,240 1,171 1,198 +48 +4.2 11,200
18/02/19 1,118 1,170 1,118 1,150 +24 +2.1 9,900
18/02/16 1,135 1,139 1,113 1,126 -13 -1.1 8,700
18/02/15 1,090 1,139 1,082 1,139 +19 +1.7 15,000
18/02/14 1,200 1,200 1,073 1,120 -112 -9.1 30,500
18/02/13 1,300 1,300 1,212 1,232 -8 -0.6 13,500
18/02/09 1,254 1,254 1,206 1,240 -33 -2.6 10,600
18/02/08 1,245 1,280 1,235 1,273 +38 +3.1 9,000
18/02/07 1,289 1,289 1,235 1,235 +25 +2.1 15,500
18/02/06 1,203 1,260 1,170 1,210 -203 -14.4 48,100
18/02/05 1,387 1,413 1,355 1,413 +6 +0.4 16,100
18/02/02 1,412 1,420 1,395 1,407 +2 +0.1 9,900
18/02/01 1,351 1,405 1,351 1,405 +52 +3.8 7,000
18/01/31 1,320 1,369 1,320 1,353 +3 +0.2 8,800
18/01/30 1,354 1,383 1,319 1,350 -9 -0.7 8,200
18/01/29 1,358 1,374 1,358 1,359 -37 -2.7 8,500
18/01/26 1,392 1,396 1,356 1,396 -6 -0.4 7,900
18/01/25 1,414 1,434 1,355 1,402 -48 -3.3 16,100
18/01/24 1,439 1,457 1,430 1,450 +9 +0.6 11,100
18/01/23 1,477 1,477 1,393 1,441 -29 -2.0 17,600
18/01/22 1,479 1,479 1,436 1,470 +8 +0.5 22,400
18/01/19 1,399 1,465 1,399 1,462 +49 +3.5 45,900
18/01/18 1,345 1,430 1,332 1,413 +68 +5.1 67,700
18/01/17 1,331 1,350 1,302 1,345 +7 +0.5 20,100
18/01/16 1,307 1,349 1,302 1,338 +37 +2.8 25,900
18/01/15 1,273 1,338 1,267 1,301 +41 +3.3 59,300
18/01/12 1,255 1,278 1,255 1,260 +11 +0.9 9,400
18/01/11 1,255 1,270 1,249 1,249 -5 -0.4 5,500
18/01/10 1,284 1,284 1,252 1,254 -23 -1.8 8,600

日経平均