7902 ソノコム JQ 15:00
1,087円
前日比
+15 (+1.40%)
比較される銘柄: タカノウイルコHD東京ボード
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
12.4 0.52 0.64 34.20
年初来高値: 1,269 (17/10/31)
年初来安値: 640 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,088 1,088 1,070 1,087 +15 +1.4 1,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,071 1,117 1,071 1,072 +29 +2.8 4,800
17/11/20 1,055 1,059 1,043 1,043 -27 -2.5 1,600
17/11/17 1,075 1,089 1,064 1,070 +5 +0.5 4,200
17/11/16 1,029 1,065 1,025 1,065 +32 +3.1 4,100
17/11/15 1,112 1,113 1,033 1,033 -87 -7.8 10,400
17/11/14 1,140 1,160 1,109 1,120 -80 -6.7 16,500
17/11/13 1,186 1,201 1,153 1,200 +31 +2.7 8,800
17/11/10 1,112 1,169 1,112 1,169 -1 -0.1 2,700
17/11/09 1,165 1,176 1,118 1,170 +5 +0.4 15,900
17/11/08 1,175 1,175 1,150 1,165 -10 -0.9 11,000
17/11/07 1,147 1,190 1,142 1,175 +40 +3.5 6,600
17/11/06 1,188 1,188 1,117 1,135 -69 -5.7 20,900
17/11/02 1,220 1,249 1,181 1,204 -22 -1.8 19,200
17/11/01 1,267 1,267 1,212 1,226 -41 -3.2 22,700
17/10/31 1,172 1,269 1,172 1,267 +89 +7.6 55,900
17/10/30 1,160 1,187 1,153 1,178 +17 +1.5 4,500
17/10/27 1,165 1,166 1,160 1,161 +4 +0.3 3,500
17/10/26 1,162 1,164 1,150 1,157 -3 -0.3 5,100
17/10/25 1,185 1,185 1,150 1,160 -23 -1.9 8,300
17/10/24 1,160 1,183 1,130 1,183 +39 +3.4 15,400
17/10/23 1,140 1,145 1,140 1,144 +14 +1.2 2,000
17/10/20 1,130 1,130 1,130 1,130 -10 -0.9 7,800
17/10/19 1,147 1,147 1,140 1,140 -7 -0.6 2,100
17/10/18 1,148 1,156 1,147 1,147 +7 +0.6 3,300
17/10/17 1,150 1,157 1,120 1,140 -10 -0.9 5,500
17/10/16 1,150 1,160 1,150 1,150 -8 -0.7 2,800
17/10/13 1,131 1,160 1,128 1,158 +27 +2.4 3,500
17/10/12 1,138 1,140 1,116 1,131 -21 -1.8 4,900
17/10/11 1,120 1,156 1,120 1,152 +39 +3.5 6,400

日経平均