40,369.44 | +201.37 | 151.33 | -0.10 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.06% | 0.12% | 1.01% |
52週高値 | 962 | 52週安値 | 802 | ||
---|---|---|---|---|---|
昨年来高値 | 962 | 昨年来安値 | 800 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 960 | 862 | 873 | -85 | -8.9 | 139,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
873 | 962 | 866 | 958 | +85 | +9.7 | 70,600 | |
847 | 880 | 840 | 873 | +33 | +3.9 | 49,600 | |
830 | 842 | 827 | 840 | +10 | +1.2 | 43,100 | |
832 | 840 | 823 | 830 | -2 | -0.2 | 25,400 | |
831 | 841 | 825 | 832 | +1 | +0.1 | 13,700 | |
830 | 850 | 830 | 831 | 0 | 0.0 | 26,200 | |
822 | 839 | 820 | 831 | +9 | +1.1 | 21,500 | |
834 | 844 | 820 | 822 | -7 | -0.8 | 25,700 | |
813 | 835 | 802 | 829 | +15 | +1.8 | 28,100 | |
827 | 854 | 814 | 814 | -9 | -1.1 | 19,600 | |
812 | 845 | 811 | 823 | +11 | +1.4 | 17,400 | |
835 | 858 | 806 | 812 | -19 | -2.3 | 28,800 | |
816 | 842 | 816 | 831 | +11 | +1.3 | 17,200 | |
800 | 837 | 800 | 820 | +11 | +1.4 | 8,900 | |
814 | 849 | 791 | 809 | -6 | -0.7 | 29,900 | |
809 | 827 | 807 | 815 | +5 | +0.6 | 11,100 | |
789 | 821 | 789 | 810 | -5 | -0.6 | 5,200 | |
780 | 816 | 772 | 815 | +43 | +5.6 | 15,900 | |
787 | 792 | 772 | 772 | -15 | -1.9 | 12,800 | |
777 | 787 | 760 | 787 | +17 | +2.2 | 9,400 | |
783 | 794 | 760 | 770 | -13 | -1.7 | 23,000 | |
801 | 801 | 780 | 783 | -17 | -2.1 | 16,600 | |
807 | 811 | 800 | 800 | -9 | -1.1 | 21,100 | |
844 | 861 | 804 | 809 | -35 | -4.1 | 42,900 | |
832 | 858 | 832 | 844 | +14 | +1.7 | 8,900 | |
846 | 855 | 820 | 830 | -14 | -1.7 | 22,200 | |
842 | 857 | 827 | 844 | +2 | +0.2 | 15,200 | |
876 | 925 | 835 | 842 | -26 | -3.0 | 21,200 | |
864 | 894 | 860 | 868 | +3 | +0.3 | 10,900 |