38,405.66 | +470.90 | 156.90 | +0.20 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.12% | 0.38% | -0.26% |
52週高値 | 962 | 52週安値 | 802 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 840 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 880 | 877 | 877 | -1 | -0.1 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 858 | 845 | 849 | +1 | +0.1 | 5,400 | |
838 | 851 | 831 | 848 | +14 | +1.7 | 8,200 | |
828 | 835 | 827 | 834 | -5 | -0.6 | 5,300 | |
836 | 839 | 831 | 839 | +2 | +0.2 | 5,600 | |
835 | 838 | 835 | 837 | +2 | +0.2 | 1,600 | |
837 | 837 | 816 | 835 | -2 | -0.2 | 4,000 | |
834 | 837 | 822 | 837 | +3 | +0.4 | 600 | |
822 | 836 | 822 | 834 | -1 | -0.1 | 1,400 | |
824 | 835 | 824 | 835 | +12 | +1.5 | 2,500 | |
800 | 823 | 800 | 823 | +14 | +1.7 | 3,300 | |
806 | 809 | 791 | 809 | +3 | +0.4 | 4,700 | |
849 | 849 | 801 | 806 | 0 | 0.0 | 12,800 | |
818 | 823 | 805 | 806 | -12 | -1.5 | 7,900 | |
820 | 821 | 818 | 818 | +5 | +0.6 | 3,900 | |
817 | 817 | 813 | 813 | -4 | -0.5 | 900 | |
810 | 823 | 807 | 817 | +1 | +0.1 | 3,900 | |
822 | 822 | 816 | 816 | -11 | -1.3 | 2,800 | |
812 | 827 | 812 | 827 | +10 | +1.2 | 3,700 | |
809 | 817 | 809 | 817 | +7 | +0.9 | 400 | |
811 | 821 | 799 | 810 | -1 | -0.1 | 2,700 | |
802 | 811 | 802 | 811 | -10 | -1.2 | 900 | |
816 | 821 | 816 | 821 | +11 | +1.4 | 700 | |
789 | 811 | 789 | 810 | -5 | -0.6 | 900 | |
814 | 815 | 813 | 815 | +1 | +0.1 | 3,100 | |
813 | 815 | 813 | 814 | -2 | -0.2 | 2,000 | |
788 | 816 | 788 | 816 | +40 | +5.2 | 10,000 | |
780 | 789 | 776 | 776 | +4 | +0.5 | 500 | |
775 | 780 | 772 | 772 | -3 | -0.4 | 1,300 | |
791 | 792 | 772 | 775 | -15 | -1.9 | 5,200 | |
790 | 790 | 781 | 790 | 0 | 0.0 | 900 |