38,405.66 | +470.90 | 157.74 | +1.04 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.66% | 0.38% | -0.26% |
52週高値 | 962 | 52週安値 | 802 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 840 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 880 | 877 | 877 | -1 | -0.1 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
831 | 839 | 827 | 832 | +1 | +0.1 | 3,400 | |
848 | 850 | 830 | 831 | -16 | -1.9 | 6,000 | |
843 | 847 | 838 | 847 | +4 | +0.5 | 7,300 | |
845 | 846 | 835 | 843 | -2 | -0.2 | 3,900 | |
830 | 846 | 830 | 845 | +15 | +1.8 | 6,600 | |
825 | 835 | 825 | 830 | +5 | +0.6 | 9,900 | |
828 | 829 | 823 | 825 | -3 | -0.4 | 4,500 | |
832 | 839 | 828 | 828 | -4 | -0.5 | 4,800 | |
820 | 832 | 820 | 832 | +10 | +1.2 | 2,400 | |
825 | 826 | 820 | 822 | +2 | +0.2 | 2,600 | |
830 | 838 | 820 | 820 | -3 | -0.4 | 13,200 | |
829 | 837 | 823 | 823 | -6 | -0.7 | 3,900 | |
842 | 842 | 822 | 829 | -13 | -1.5 | 5,000 | |
834 | 844 | 826 | 842 | +13 | +1.6 | 3,300 | |
817 | 835 | 811 | 829 | +18 | +2.2 | 5,300 | |
810 | 814 | 802 | 811 | +1 | +0.1 | 7,700 | |
815 | 818 | 805 | 810 | -8 | -1.0 | 11,700 | |
812 | 820 | 812 | 818 | +6 | +0.7 | 3,000 | |
825 | 825 | 812 | 812 | -15 | -1.8 | 800 | |
835 | 835 | 825 | 827 | -8 | -1.0 | 1,500 | |
825 | 847 | 818 | 835 | -14 | -1.6 | 8,400 | |
848 | 854 | 834 | 849 | +1 | +0.1 | 7,500 | |
827 | 848 | 823 | 848 | +25 | +3.0 | 1,800 | |
841 | 845 | 823 | 823 | -15 | -1.8 | 1,400 | |
830 | 843 | 829 | 838 | +15 | +1.8 | 6,900 | |
820 | 836 | 820 | 823 | +3 | +0.4 | 6,300 | |
812 | 825 | 811 | 820 | +8 | +1.0 | 2,800 | |
837 | 837 | 806 | 812 | -25 | -3.0 | 9,600 | |
839 | 839 | 831 | 837 | -2 | -0.2 | 3,700 | |
840 | 840 | 832 | 839 | -10 | -1.2 | 3,700 |