38,405.66 | +470.90 | 157.65 | +0.95 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.60% | 0.38% | -0.26% |
52週高値 | 962 | 52週安値 | 802 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 840 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 880 | 877 | 877 | -1 | -0.1 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
689 | 696 | 669 | 670 | -19 | -2.8 | 2,000 | |
690 | 710 | 680 | 689 | +33 | +5.0 | 11,200 | |
612 | 656 | 608 | 656 | +44 | +7.2 | 5,300 | |
607 | 648 | 605 | 612 | -75 | -10.9 | 5,000 | |
666 | 699 | 648 | 687 | +29 | +4.4 | 9,700 | |
677 | 677 | 594 | 658 | +11 | +1.7 | 16,900 | |
748 | 748 | 629 | 647 | -95 | -12.8 | 12,000 | |
741 | 764 | 741 | 742 | -3 | -0.4 | 5,300 | |
800 | 800 | 741 | 745 | -63 | -7.8 | 27,300 | |
872 | 878 | 781 | 808 | -63 | -7.2 | 14,800 | |
906 | 906 | 870 | 871 | -42 | -4.6 | 5,500 | |
860 | 923 | 852 | 913 | +41 | +4.7 | 7,500 | |
940 | 940 | 860 | 872 | -66 | -7.0 | 27,500 | |
870 | 1,070 | 870 | 938 | +68 | +7.8 | 97,300 | |
904 | 905 | 863 | 870 | -34 | -3.8 | 5,400 | |
898 | 908 | 887 | 904 | +7 | +0.8 | 10,100 | |
886 | 903 | 886 | 897 | +15 | +1.7 | 3,700 | |
861 | 883 | 837 | 882 | +14 | +1.6 | 11,600 | |
853 | 876 | 853 | 868 | +18 | +2.1 | 5,600 | |
850 | 851 | 820 | 850 | +15 | +1.8 | 13,200 | |
794 | 838 | 792 | 835 | +44 | +5.6 | 11,300 | |
770 | 795 | 766 | 791 | +26 | +3.4 | 9,200 | |
766 | 772 | 764 | 765 | 0 | 0.0 | 15,000 | |
772 | 779 | 765 | 765 | 0 | 0.0 | 8,900 | |
762 | 769 | 760 | 765 | -4 | -0.5 | 2,800 | |
771 | 795 | 750 | 769 | -1 | -0.1 | 8,800 | |
767 | 770 | 767 | 770 | +3 | +0.4 | 1,400 | |
755 | 770 | 750 | 767 | +12 | +1.6 | 21,700 | |
760 | 767 | 750 | 755 | -6 | -0.8 | 22,300 | |
766 | 766 | 751 | 761 | -5 | -0.7 | 10,800 |