38,405.66 | +470.90 | 157.32 | +0.62 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.39% | 0.38% | -0.26% |
52週高値 | 962 | 52週安値 | 802 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 840 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 880 | 877 | 877 | -1 | -0.1 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
847 | 847 | 829 | 840 | -1 | -0.1 | 4,400 | |
850 | 850 | 841 | 841 | -9 | -1.1 | 1,700 | |
831 | 850 | 831 | 850 | +21 | +2.5 | 4,800 | |
840 | 846 | 829 | 829 | -12 | -1.4 | 5,400 | |
830 | 853 | 825 | 841 | +14 | +1.7 | 4,100 | |
844 | 850 | 825 | 827 | -17 | -2.0 | 11,200 | |
838 | 855 | 838 | 844 | +6 | +0.7 | 1,500 | |
859 | 874 | 832 | 838 | -21 | -2.4 | 8,100 | |
899 | 899 | 843 | 859 | -32 | -3.6 | 7,000 | |
913 | 950 | 861 | 891 | -127 | -12.5 | 76,800 | |
826 | 1,035 | 825 | 1,018 | +193 | +23.4 | 111,500 | |
843 | 863 | 825 | 825 | -16 | -1.9 | 12,700 | |
835 | 855 | 832 | 841 | +5 | +0.6 | 9,400 | |
817 | 836 | 814 | 836 | +20 | +2.5 | 4,300 | |
825 | 828 | 804 | 816 | -9 | -1.1 | 11,000 | |
820 | 826 | 811 | 825 | +5 | +0.6 | 3,800 | |
815 | 845 | 814 | 820 | +5 | +0.6 | 21,500 | |
824 | 840 | 810 | 815 | -9 | -1.1 | 20,700 | |
820 | 830 | 816 | 824 | -6 | -0.7 | 9,400 | |
810 | 830 | 810 | 830 | +20 | +2.5 | 10,200 | |
803 | 818 | 803 | 810 | 0 | 0.0 | 3,900 | |
819 | 820 | 804 | 810 | -9 | -1.1 | 12,100 | |
815 | 826 | 812 | 819 | +6 | +0.7 | 2,900 | |
820 | 830 | 807 | 813 | -7 | -0.9 | 5,200 | |
821 | 830 | 810 | 820 | -16 | -1.9 | 2,600 | |
812 | 850 | 805 | 836 | +21 | +2.6 | 11,800 | |
805 | 850 | 802 | 815 | +11 | +1.4 | 9,500 | |
797 | 806 | 791 | 804 | +3 | +0.4 | 11,100 | |
783 | 807 | 783 | 801 | +19 | +2.4 | 4,700 | |
780 | 783 | 778 | 782 | -1 | -0.1 | 800 |