38,405.66 | +470.90 | 157.65 | +0.95 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.60% | 0.38% | -0.26% |
52週高値 | 962 | 52週安値 | 802 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 840 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 880 | 877 | 877 | -1 | -0.1 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
773 | 789 | 770 | 783 | +10 | +1.3 | 5,400 | |
783 | 794 | 773 | 773 | +9 | +1.2 | 5,500 | |
756 | 783 | 750 | 764 | +1 | +0.1 | 3,100 | |
760 | 775 | 753 | 763 | +3 | +0.4 | 9,300 | |
791 | 791 | 750 | 760 | -31 | -3.9 | 16,900 | |
789 | 793 | 775 | 791 | +2 | +0.3 | 3,600 | |
786 | 798 | 785 | 789 | +4 | +0.5 | 2,200 | |
804 | 805 | 785 | 785 | -20 | -2.5 | 9,800 | |
794 | 805 | 794 | 805 | +3 | +0.4 | 1,900 | |
800 | 809 | 789 | 802 | +7 | +0.9 | 3,800 | |
800 | 800 | 786 | 795 | +10 | +1.3 | 4,100 | |
781 | 796 | 781 | 785 | +4 | +0.5 | 1,500 | |
805 | 805 | 774 | 781 | -24 | -3.0 | 6,500 | |
778 | 809 | 766 | 805 | +27 | +3.5 | 4,300 | |
764 | 779 | 756 | 778 | +29 | +3.9 | 2,600 | |
757 | 769 | 747 | 749 | -1 | -0.1 | 2,700 | |
773 | 774 | 749 | 750 | -22 | -2.8 | 1,700 | |
765 | 773 | 765 | 772 | +6 | +0.8 | 4,800 | |
766 | 770 | 766 | 766 | 0 | 0.0 | 2,500 | |
768 | 773 | 752 | 766 | +18 | +2.4 | 600 | |
747 | 760 | 747 | 748 | +2 | +0.3 | 2,400 | |
744 | 746 | 742 | 746 | +5 | +0.7 | 1,400 | |
750 | 750 | 740 | 741 | -9 | -1.2 | 700 | |
759 | 773 | 750 | 750 | 0 | 0.0 | 5,800 | |
731 | 755 | 731 | 750 | +2 | +0.3 | 4,200 | |
727 | 748 | 727 | 748 | +25 | +3.5 | 1,400 | |
715 | 724 | 715 | 723 | +8 | +1.1 | 1,200 | |
699 | 720 | 699 | 715 | +18 | +2.6 | 4,400 | |
719 | 719 | 697 | 697 | +20 | +3.0 | 500 | |
670 | 678 | 663 | 677 | +7 | +1.0 | 1,500 |