38,405.66 | +470.90 | 156.91 | +0.21 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.13% | 0.38% | -0.26% |
52週高値 | 962 | 52週安値 | 802 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 840 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 880 | 877 | 877 | -1 | -0.1 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 855 | 840 | 845 | -10 | -1.2 | 5,400 | |
846 | 855 | 842 | 855 | +11 | +1.3 | 3,800 | |
838 | 851 | 827 | 844 | +4 | +0.5 | 4,400 | |
844 | 853 | 840 | 840 | -3 | -0.4 | 4,500 | |
853 | 853 | 843 | 843 | -10 | -1.2 | 1,200 | |
842 | 857 | 842 | 853 | +11 | +1.3 | 2,000 | |
847 | 856 | 842 | 842 | -20 | -2.3 | 3,700 | |
856 | 867 | 835 | 862 | +11 | +1.3 | 2,800 | |
906 | 915 | 850 | 851 | -74 | -8.0 | 8,800 | |
881 | 925 | 875 | 925 | +40 | +4.5 | 7,400 | |
876 | 890 | 876 | 885 | +17 | +2.0 | 1,600 | |
875 | 875 | 867 | 868 | -7 | -0.8 | 1,000 | |
888 | 889 | 875 | 875 | -18 | -2.0 | 900 | |
888 | 894 | 880 | 893 | +19 | +2.2 | 1,600 | |
862 | 882 | 860 | 874 | +12 | +1.4 | 7,100 | |
866 | 875 | 860 | 862 | +6 | +0.7 | 2,100 | |
867 | 869 | 850 | 856 | -29 | -3.3 | 5,600 | |
862 | 900 | 856 | 885 | +24 | +2.8 | 9,500 | |
865 | 885 | 857 | 861 | +6 | +0.7 | 1,800 | |
833 | 864 | 828 | 855 | +31 | +3.8 | 5,100 | |
834 | 834 | 821 | 824 | 0 | 0.0 | 2,500 | |
845 | 845 | 824 | 824 | -22 | -2.6 | 19,900 | |
845 | 857 | 840 | 846 | +1 | +0.1 | 12,500 | |
846 | 847 | 837 | 845 | +10 | +1.2 | 2,000 | |
836 | 846 | 835 | 835 | -15 | -1.8 | 1,200 | |
832 | 850 | 832 | 850 | +4 | +0.5 | 6,100 | |
836 | 850 | 836 | 846 | +15 | +1.8 | 2,500 | |
832 | 890 | 831 | 831 | -1 | -0.1 | 12,900 | |
828 | 832 | 828 | 832 | 0 | 0.0 | 700 | |
838 | 838 | 828 | 832 | -8 | -1.0 | 2,500 |