38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 962 | 52週安値 | 802 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 840 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 880 | 870 | 875 | -3 | -0.3 | 2,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
840 | -0.1 | 836 | 4,400 | 0 | 13,800 | - | |
841 | -1.1 | 847 | 1,700 | 0 | 14,900 | - | |
850 | +2.5 | 840 | 4,800 | 0 | 14,900 | - | |
829 | -1.4 | 837 | 5,400 | 0 | 14,300 | - | |
841 | +1.7 | 832 | 4,100 | 0 | 15,300 | - | |
827 | -2.0 | 828 | 11,200 | 0 | 16,200 | - | |
844 | +0.7 | 846 | 1,500 | - | - | - | |
838 | -2.4 | 853 | 8,100 | 0 | 17,300 | - | |
859 | -3.6 | 865 | 7,000 | 0 | 17,500 | - | |
891 | -12.5 | 907 | 76,800 | 0 | 18,100 | - | |
1,018 | +23.4 | 999 | 111,500 | 100 | 21,500 | 215 | |
825 | -1.9 | 832 | 12,700 | 0 | 10,300 | - | |
841 | +0.6 | 844 | 9,400 | 0 | 10,300 | - | |
836 | +2.5 | 823 | 4,300 | 0 | 10,900 | - | |
816 | -1.1 | 811 | 11,000 | 0 | 11,000 | - | |
825 | +0.6 | 820 | 3,800 | 0 | 12,800 | - | |
820 | +0.6 | 819 | 21,500 | 0 | 13,000 | - | |
815 | -1.1 | 817 | 20,700 | 0 | 10,200 | - | |
824 | -0.7 | 821 | 9,400 | 0 | 9,900 | - | |
830 | +2.5 | 814 | 10,200 | 0 | 9,800 | - | |
810 | 0.0 | 810 | 3,900 | 0 | 10,900 | - | |
810 | -1.1 | 809 | 12,100 | 0 | 11,100 | - | |
819 | +0.7 | 818 | 2,900 | 0 | 9,900 | - | |
813 | -0.9 | 813 | 5,200 | 0 | 10,100 | - | |
820 | -1.9 | 816 | 2,600 | 0 | 9,300 | - | |
836 | +2.6 | 819 | 11,800 | 0 | 9,300 | - | |
815 | +1.4 | 818 | 9,500 | 0 | 8,800 | - | |
804 | +0.4 | 800 | 11,100 | 0 | 7,800 | - | |
801 | +2.4 | 796 | 4,700 | 0 | 7,200 | - | |
782 | -0.1 | 780 | 800 | 0 | 7,300 | - |