38,236.07 | -37.98 | 152.88 | -0.74 | 38,672.72 | +447.06 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.17% | -0.26% |
52週高値 | 962 | 52週安値 | 802 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 840 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 880 | 870 | 875 | -3 | -0.3 | 2,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
849 | +0.1 | 850 | 5,400 | 0 | 11,300 | - | |
848 | +1.7 | 840 | 8,200 | 0 | 11,500 | - | |
834 | -0.6 | 830 | 5,300 | 0 | 10,500 | - | |
839 | +0.2 | 836 | 5,600 | 0 | 10,600 | - | |
837 | +0.2 | 836 | 1,600 | 0 | 10,600 | - | |
835 | -0.2 | 827 | 4,000 | 0 | 10,500 | - | |
837 | +0.4 | 828 | 600 | 0 | 10,800 | - | |
834 | -0.1 | 833 | 1,400 | 0 | 11,300 | - | |
835 | +1.5 | 829 | 2,500 | 0 | 11,300 | - | |
823 | +1.7 | 820 | 3,300 | 0 | 11,300 | - | |
809 | +0.4 | 797 | 4,700 | 0 | 11,200 | - | |
806 | 0.0 | 814 | 12,800 | 0 | 10,100 | - | |
806 | -1.5 | 815 | 7,900 | 0 | 9,800 | - | |
818 | +0.6 | 819 | 3,900 | 0 | 10,000 | - | |
813 | -0.5 | 814 | 900 | 0 | 9,900 | - | |
817 | +0.1 | 811 | 3,900 | 0 | 10,000 | - | |
816 | -1.3 | 818 | 2,800 | 0 | 9,900 | - | |
827 | +1.2 | 821 | 3,700 | 0 | 9,900 | - | |
817 | +0.9 | 812 | 400 | 0 | 9,900 | - | |
810 | -0.1 | 805 | 2,700 | 0 | 10,000 | - | |
811 | -1.2 | 806 | 900 | 0 | 9,900 | - | |
821 | +1.4 | 820 | 700 | 0 | 9,600 | - | |
810 | -0.6 | 801 | 900 | 0 | 9,600 | - | |
815 | +0.1 | 813 | 3,100 | 0 | 9,700 | - | |
814 | -0.2 | 813 | 2,000 | 0 | 9,900 | - | |
816 | +5.2 | 796 | 10,000 | 0 | 10,100 | - | |
776 | +0.5 | 780 | 500 | 0 | 10,600 | - | |
772 | -0.4 | 772 | 1,300 | 0 | 10,600 | - | |
775 | -1.9 | 777 | 5,200 | 0 | 10,700 | - | |
790 | 0.0 | 787 | 900 | 0 | 10,500 | - |