38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 962 | 52週安値 | 802 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 840 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 880 | 870 | 875 | -3 | -0.3 | 2,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
803 | +3.7 | 816 | 44,700 | 0 | 36,200 | - | |
774 | -3.1 | 785 | 6,100 | 0 | 35,100 | - | |
799 | +1.5 | 793 | 600 | 0 | 38,000 | - | |
787 | -1.1 | 798 | 3,400 | 0 | 37,900 | - | |
796 | +0.8 | 789 | 3,800 | 0 | 38,400 | - | |
790 | +1.2 | 783 | 1,700 | 0 | 40,500 | - | |
781 | +0.4 | 777 | 10,400 | 0 | 40,200 | - | |
778 | +1.6 | 766 | 9,300 | - | - | - | |
766 | +3.0 | 719 | 15,900 | 0 | 40,800 | - | |
744 | -6.1 | 757 | 38,600 | 0 | 58,300 | - | |
792 | -2.0 | 804 | 18,500 | 0 | 44,100 | - | |
808 | -0.4 | 808 | 4,000 | 0 | 34,400 | - | |
811 | -0.9 | 810 | 5,200 | 0 | 35,600 | - | |
818 | +0.9 | 812 | 22,100 | 0 | 34,800 | - | |
811 | -3.6 | 822 | 4,900 | 0 | 34,300 | - | |
841 | +3.8 | 847 | 14,600 | 0 | 35,800 | - | |
810 | +0.6 | 801 | 9,600 | 0 | 37,000 | - | |
805 | -3.2 | 808 | 8,800 | 0 | 49,200 | - | |
832 | +0.8 | 826 | 8,400 | 0 | 50,900 | - | |
825 | -1.4 | 837 | 14,700 | 0 | 48,800 | - | |
837 | +1.8 | 832 | 9,600 | 0 | 54,200 | - | |
822 | -1.1 | 830 | 10,400 | 0 | 51,500 | - | |
831 | -2.1 | 831 | 9,400 | 0 | 46,200 | - | |
849 | -2.4 | 850 | 24,000 | 0 | 46,500 | - | |
870 | -0.1 | 870 | 11,800 | 0 | 38,100 | - | |
871 | -1.0 | 874 | 11,200 | 0 | 37,400 | - | |
880 | -0.1 | 883 | 17,700 | 0 | 42,900 | - | |
881 | +0.3 | 889 | 19,000 | 0 | 39,300 | - | |
878 | +0.8 | 876 | 6,500 | 0 | 39,400 | - | |
871 | - | 873 | 10,600 | 0 | 40,500 | - |