38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 962 | 52週安値 | 802 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 840 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 880 | 870 | 875 | -3 | -0.3 | 2,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
766 | +0.8 | 766 | 1,300 | 0 | 33,300 | - | |
760 | -1.4 | 762 | 16,700 | 0 | 34,300 | - | |
771 | +1.2 | 770 | 1,700 | 0 | 37,900 | - | |
762 | -0.3 | 759 | 4,500 | 0 | 38,100 | - | |
764 | +0.1 | 754 | 4,500 | 0 | 40,300 | - | |
763 | +0.5 | 756 | 7,400 | 0 | 40,300 | - | |
759 | +1.2 | 752 | 6,100 | 0 | 40,500 | - | |
750 | -1.2 | 750 | 3,300 | 0 | 40,200 | - | |
759 | -1.2 | 763 | 11,100 | 0 | 40,100 | - | |
768 | -0.1 | 768 | 700 | 0 | 38,800 | - | |
769 | -0.1 | 766 | 900 | 0 | 38,900 | - | |
770 | +1.4 | 763 | 5,300 | 0 | 38,900 | - | |
759 | -0.8 | 761 | 11,200 | 0 | 41,800 | - | |
765 | 0.0 | 766 | 900 | 0 | 38,400 | - | |
765 | +0.1 | 762 | 2,500 | 0 | 38,400 | - | |
764 | -1.5 | 766 | 11,600 | 0 | 38,600 | - | |
776 | -0.5 | 767 | 7,500 | 0 | 37,700 | - | |
780 | -1.1 | 784 | 3,500 | 0 | 35,300 | - | |
789 | +0.4 | 784 | 5,200 | 0 | 35,300 | - | |
786 | +0.4 | 777 | 8,300 | 0 | 34,200 | - | |
783 | 0.0 | 786 | 7,200 | 0 | 34,500 | - | |
783 | -2.2 | 798 | 9,300 | 0 | 34,500 | - | |
801 | +1.9 | 799 | 13,000 | 0 | 36,200 | - | |
786 | -0.4 | 797 | 5,900 | 0 | 36,400 | - | |
789 | -2.5 | 775 | 17,100 | 0 | 36,100 | - | |
809 | -3.6 | 817 | 8,000 | 0 | 33,800 | - | |
839 | +0.8 | 831 | 19,100 | 0 | 33,000 | - | |
832 | +0.8 | 828 | 3,600 | 0 | 33,500 | - | |
825 | -1.8 | 835 | 8,800 | 0 | 34,200 | - | |
840 | +4.6 | 822 | 6,500 | 0 | 34,700 | - |