38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 962 | 52週安値 | 802 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 840 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 880 | 870 | 875 | -3 | -0.3 | 2,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
670 | -2.8 | 678 | 2,000 | 0 | 17,800 | - | |
689 | +5.0 | 698 | 11,200 | 0 | 17,700 | - | |
656 | +7.2 | 634 | 5,300 | 0 | 17,900 | - | |
612 | -10.9 | 621 | 5,000 | 0 | 21,900 | - | |
687 | +4.4 | 677 | 9,700 | 0 | 20,900 | - | |
658 | +1.7 | 637 | 16,900 | 0 | 22,700 | - | |
647 | -12.8 | 693 | 12,000 | 0 | 21,400 | - | |
742 | -0.4 | 747 | 5,300 | 0 | 29,200 | - | |
745 | -7.8 | 760 | 27,300 | 0 | 29,700 | - | |
808 | -7.2 | 817 | 14,800 | 0 | 32,400 | - | |
871 | -4.6 | 885 | 5,500 | 0 | 33,800 | - | |
913 | +4.7 | 892 | 7,500 | 0 | 34,800 | - | |
872 | -7.0 | 891 | 27,500 | 0 | 36,900 | - | |
938 | +7.8 | 991 | 97,300 | 100 | 42,000 | 420 | |
870 | -3.8 | 885 | 5,400 | 0 | 23,400 | - | |
904 | +0.8 | 898 | 10,100 | 0 | 22,800 | - | |
897 | +1.7 | 898 | 3,700 | - | - | - | |
882 | +1.6 | 866 | 11,600 | 0 | 22,500 | - | |
868 | +2.1 | 868 | 5,600 | 0 | 22,800 | - | |
850 | +1.8 | 836 | 13,200 | 0 | 22,600 | - | |
835 | +5.6 | 816 | 11,300 | 0 | 26,800 | - | |
791 | +3.4 | 780 | 9,200 | 0 | 28,900 | - | |
765 | 0.0 | 769 | 15,000 | 100 | 28,700 | 287 | |
765 | 0.0 | 767 | 8,900 | 0 | 27,200 | - | |
765 | -0.5 | 764 | 2,800 | 0 | 30,700 | - | |
769 | -0.1 | 770 | 8,800 | 0 | 34,800 | - | |
770 | +0.4 | 768 | 1,400 | 0 | 34,600 | - | |
767 | +1.6 | 758 | 21,700 | 0 | 33,800 | - | |
755 | -0.8 | 753 | 22,300 | 0 | 33,700 | - | |
761 | -0.7 | 756 | 10,800 | 0 | 33,100 | - |