38,236.07 | -37.98 | 152.78 | -0.84 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.54% | 0.85% | -0.26% |
52週高値 | 962 | 52週安値 | 802 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 840 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 880 | 870 | 875 | -3 | -0.3 | 2,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
790 | +0.6 | 788 | 4,200 | 0 | 10,500 | - | |
785 | -0.3 | 782 | 1,500 | 0 | 10,800 | - | |
787 | +0.3 | 774 | 500 | 0 | 11,000 | - | |
785 | +1.4 | 782 | 5,000 | 0 | 10,800 | - | |
774 | +1.2 | 773 | 1,800 | 0 | 11,000 | - | |
765 | -0.5 | 764 | 1,500 | 0 | 12,400 | - | |
769 | +0.4 | 764 | 8,500 | 0 | 12,300 | - | |
766 | -0.6 | 769 | 4,000 | 0 | 12,400 | - | |
771 | -0.8 | 775 | 4,600 | 0 | 13,600 | - | |
777 | -1.0 | 783 | 2,500 | 0 | 13,900 | - | |
785 | -2.0 | 782 | 9,000 | 0 | 13,400 | - | |
801 | +0.4 | 798 | 1,200 | 0 | 13,000 | - | |
798 | +0.8 | 788 | 5,000 | 0 | 13,000 | - | |
792 | -1.0 | 795 | 4,700 | 0 | 12,800 | - | |
800 | 0.0 | 800 | 700 | - | - | - | |
800 | -0.5 | 800 | 4,600 | 0 | 12,900 | - | |
804 | +0.5 | 800 | 3,000 | 0 | 13,000 | - | |
800 | -1.1 | 801 | 6,500 | 0 | 12,900 | - | |
809 | 0.0 | 807 | 5,900 | 0 | 12,500 | - | |
809 | -1.7 | 815 | 10,000 | 0 | 12,400 | - | |
823 | +0.6 | 822 | 4,700 | 0 | 13,000 | - | |
818 | -1.4 | 815 | 13,600 | 0 | 13,100 | - | |
830 | -2.1 | 833 | 10,600 | 0 | 17,200 | - | |
848 | +0.8 | 840 | 6,100 | 0 | 11,500 | - | |
841 | +0.1 | 841 | 2,200 | 0 | 11,100 | - | |
840 | -0.9 | 846 | 2,500 | 0 | 11,100 | - | |
848 | +1.0 | 843 | 1,600 | 0 | 11,000 | - | |
840 | +0.8 | 828 | 4,800 | 0 | 11,300 | - | |
833 | -0.2 | 834 | 2,700 | 0 | 11,000 | - | |
835 | -1.2 | 836 | 7,100 | 0 | 11,100 | - |