38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 962 | 52週安値 | 802 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 840 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 880 | 870 | 875 | -3 | -0.3 | 2,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
832 | +0.1 | 833 | 3,400 | 0 | 9,700 | - | |
831 | -1.9 | 841 | 6,000 | 0 | 10,200 | - | |
847 | +0.5 | 842 | 7,300 | 0 | 9,000 | - | |
843 | -0.2 | 839 | 3,900 | 0 | 9,600 | - | |
845 | +1.8 | 837 | 6,600 | 0 | 9,100 | - | |
830 | +0.6 | 829 | 9,900 | 0 | 8,900 | - | |
825 | -0.4 | 827 | 4,500 | 0 | 8,900 | - | |
828 | -0.5 | 834 | 4,800 | 0 | 8,800 | - | |
832 | +1.2 | 824 | 2,400 | 0 | 8,600 | - | |
822 | +0.2 | 821 | 2,600 | 0 | 8,900 | - | |
820 | -0.4 | 828 | 13,200 | 0 | 9,900 | - | |
823 | -0.7 | 828 | 3,900 | 0 | 9,300 | - | |
829 | -1.5 | 831 | 5,000 | 0 | 9,300 | - | |
842 | +1.6 | 835 | 3,300 | 0 | 9,300 | - | |
829 | +2.2 | 821 | 5,300 | 0 | 9,600 | - | |
811 | +0.1 | 808 | 7,700 | 0 | 9,600 | - | |
810 | -1.0 | 813 | 11,700 | 0 | 10,800 | - | |
818 | +0.7 | 815 | 3,000 | 0 | 10,800 | - | |
812 | -1.8 | 816 | 800 | 0 | 11,500 | - | |
827 | -1.0 | 830 | 1,500 | 0 | 11,400 | - | |
835 | -1.6 | 828 | 8,400 | 0 | 11,300 | - | |
849 | +0.1 | 848 | 7,500 | 0 | 12,500 | - | |
848 | +3.0 | 836 | 1,800 | - | - | - | |
823 | -1.8 | 840 | 1,400 | 0 | 12,500 | - | |
838 | +1.8 | 834 | 6,900 | 0 | 12,400 | - | |
823 | +0.4 | 830 | 6,300 | 0 | 11,200 | - | |
820 | +1.0 | 817 | 2,800 | 0 | 11,400 | - | |
812 | -3.0 | 822 | 9,600 | 0 | 11,300 | - | |
837 | -0.2 | 836 | 3,700 | 0 | 11,400 | - | |
839 | -1.2 | 838 | 3,700 | 0 | 11,600 | - |