38,236.07 | -37.98 | 152.86 | -0.76 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.49% | 0.85% | -0.26% |
52週高値 | 962 | 52週安値 | 802 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 840 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 880 | 870 | 875 | -3 | -0.3 | 2,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
845 | -1.2 | 847 | 5,400 | 0 | 12,000 | - | |
855 | +1.3 | 848 | 3,800 | 0 | 9,200 | - | |
844 | +0.5 | 840 | 4,400 | 0 | 8,300 | - | |
840 | -0.4 | 844 | 4,500 | 0 | 8,100 | - | |
843 | -1.2 | 846 | 1,200 | 0 | 7,500 | - | |
853 | +1.3 | 854 | 2,000 | 0 | 7,400 | - | |
842 | -2.3 | 842 | 3,700 | 0 | 7,400 | - | |
862 | +1.3 | 851 | 2,800 | 0 | 8,600 | - | |
851 | -8.0 | 878 | 8,800 | 0 | 8,800 | - | |
925 | +4.5 | 901 | 7,400 | 0 | 9,000 | - | |
885 | +2.0 | 886 | 1,600 | 0 | 8,000 | - | |
868 | -0.8 | 872 | 1,000 | 0 | 8,300 | - | |
875 | -2.0 | 882 | 900 | 0 | 8,400 | - | |
893 | +2.2 | 886 | 1,600 | 0 | 8,500 | - | |
874 | +1.4 | 868 | 7,100 | 0 | 9,000 | - | |
862 | +0.7 | 867 | 2,100 | 0 | 10,900 | - | |
856 | -3.3 | 856 | 5,600 | 0 | 11,300 | - | |
885 | +2.8 | 880 | 9,500 | 0 | 12,500 | - | |
861 | +0.7 | 871 | 1,800 | 0 | 11,800 | - | |
855 | +3.8 | 847 | 5,100 | 0 | 11,900 | - | |
824 | 0.0 | 825 | 2,500 | 0 | 12,900 | - | |
824 | -2.6 | 832 | 19,900 | 0 | 20,800 | - | |
846 | +0.1 | 846 | 12,500 | 0 | 12,200 | - | |
845 | +1.2 | 843 | 2,000 | 0 | 11,600 | - | |
835 | -1.8 | 838 | 1,200 | 0 | 11,100 | - | |
850 | +0.5 | 834 | 6,100 | 0 | 11,100 | - | |
846 | +1.8 | 848 | 2,500 | 0 | 11,000 | - | |
831 | -0.1 | 855 | 12,900 | 0 | 11,500 | - | |
832 | 0.0 | 828 | 700 | 0 | 12,400 | - | |
832 | -1.0 | 829 | 2,500 | 0 | 12,600 | - |