38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 962 | 52週安値 | 802 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 840 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 880 | 870 | 875 | -3 | -0.3 | 2,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
783 | +1.3 | 775 | 5,400 | 0 | 7,300 | - | |
773 | +1.2 | 781 | 5,500 | 0 | 7,300 | - | |
764 | +0.1 | 772 | 3,100 | 0 | 7,300 | - | |
763 | +0.4 | 760 | 9,300 | 0 | 8,000 | - | |
760 | -3.9 | 768 | 16,900 | 0 | 7,900 | - | |
791 | +0.3 | 785 | 3,600 | 0 | 8,000 | - | |
789 | +0.5 | 791 | 2,200 | 0 | 8,100 | - | |
785 | -2.5 | 794 | 9,800 | 0 | 9,800 | - | |
805 | +0.4 | 797 | 1,900 | 0 | 10,800 | - | |
802 | +0.9 | 799 | 3,800 | 0 | 10,800 | - | |
795 | +1.3 | 798 | 4,100 | 0 | 11,900 | - | |
785 | +0.5 | 792 | 1,500 | 0 | 12,400 | - | |
781 | -3.0 | 779 | 6,500 | 0 | 12,700 | - | |
805 | +3.5 | 792 | 4,300 | 0 | 13,700 | - | |
778 | +3.9 | 769 | 2,600 | 0 | 12,100 | - | |
749 | -0.1 | 753 | 2,700 | 0 | 13,400 | - | |
750 | -2.8 | 760 | 1,700 | 0 | 12,400 | - | |
772 | +0.8 | 772 | 4,800 | 0 | 12,200 | - | |
766 | 0.0 | 769 | 2,500 | 0 | 13,700 | - | |
766 | +2.4 | 763 | 600 | 0 | 13,700 | - | |
748 | +0.3 | 754 | 2,400 | 0 | 13,800 | - | |
746 | +0.7 | 744 | 1,400 | 0 | 13,800 | - | |
741 | -1.2 | 745 | 700 | 0 | 13,800 | - | |
750 | 0.0 | 765 | 5,800 | 0 | 13,900 | - | |
750 | +0.3 | 744 | 4,200 | 0 | 11,900 | - | |
748 | +3.5 | 740 | 1,400 | 0 | 12,400 | - | |
723 | +1.1 | 722 | 1,200 | 0 | 12,500 | - | |
715 | +2.6 | 715 | 4,400 | 0 | 13,100 | - | |
697 | +3.0 | 712 | 500 | - | - | - | |
677 | +1.0 | 671 | 1,500 | 0 | 17,700 | - |