38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 651 | 52週安値 | 483 | ||
---|---|---|---|---|---|
年初来高値 | 594 | 年初来安値 | 494 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 527 | 515 | 516 | +9 | +1.8 | 29,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,166 | 1,166 | 1,006 | 1,049 | -134 | -11.3 | 23,400 | |
1,083 | 1,233 | 1,049 | 1,183 | +100 | +9.2 | 39,300 | |
1,099 | 1,163 | 1,049 | 1,083 | -16 | -1.5 | 52,501 | |
1,103 | 1,316 | 1,069 | 1,099 | +50 | +4.8 | 83,101 | |
1,106 | 1,116 | 1,033 | 1,049 | -57 | -5.2 | 15,300 | |
1,179 | 1,179 | 1,029 | 1,106 | -77 | -6.5 | 24,300 | |
983 | 1,183 | 983 | 1,183 | +200 | +20.3 | 36,900 | |
999 | 999 | 943 | 983 | +17 | +1.8 | 22,800 | |
993 | 999 | 949 | 966 | -20 | -2.0 | 15,600 | |
899 | 999 | 899 | 986 | +87 | +9.7 | 6,300 | |
799 | 1,013 | 799 | 899 | +126 | +16.3 | 27,900 | |
733 | 773 | 699 | 773 | +44 | +6.0 | 31,200 | |
726 | 826 | 699 | 729 | -4 | -0.5 | 16,200 | |
863 | 863 | 699 | 733 | -133 | -15.4 | 9,900 | |
899 | 899 | 859 | 866 | +33 | +4.0 | 4,200 | |
896 | 1,013 | 816 | 833 | -50 | -5.7 | 8,700 | |
896 | 896 | 799 | 883 | +84 | +10.5 | 3,900 | |
799 | 866 | 799 | 799 | 0 | 0.0 | 18,300 | |
846 | 896 | 669 | 799 | -97 | -10.8 | 11,400 | |
1,093 | 1,093 | 883 | 896 | -133 | -12.9 | 9,900 | |
1,099 | 1,116 | 1,013 | 1,029 | -137 | -11.7 | 5,400 | |
1,216 | 1,233 | 1,133 | 1,166 | -50 | -4.1 | 10,800 | |
1,193 | 1,249 | 1,166 | 1,216 | +17 | +1.4 | 46,801 | |
1,133 | 1,199 | 1,133 | 1,199 | +50 | +4.4 | 26,100 | |
1,133 | 1,149 | 1,066 | 1,149 | +16 | +1.4 | 25,200 | |
1,199 | 1,199 | 1,099 | 1,133 | 0 | 0.0 | 17,400 | |
1,136 | 1,183 | 1,099 | 1,133 | -33 | -2.8 | 13,800 | |
1,136 | 1,196 | 1,136 | 1,166 | -50 | -4.1 | 4,500 | |
1,199 | 1,229 | 1,106 | 1,216 | +17 | +1.4 | 12,900 | |
1,099 | 1,199 | 1,049 | 1,199 | +116 | +10.7 | 18,300 |