38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 651 | 52週安値 | 483 | ||
---|---|---|---|---|---|
年初来高値 | 594 | 年初来安値 | 494 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 527 | 498 | 516 | +14 | +2.8 | 52,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
502 | +1.2 | 498 | 17,400 | 0 | 63,500 | - | |
496 | -1.2 | 499 | 15,300 | 0 | 63,600 | - | |
502 | +0.2 | 502 | 14,600 | 0 | 63,000 | - | |
501 | -2.3 | 503 | 17,000 | 0 | 63,300 | - | |
513 | -2.3 | 511 | 26,000 | 0 | 61,500 | - | |
525 | +1.9 | 524 | 11,300 | 0 | 76,500 | - | |
515 | -2.5 | 518 | 14,500 | 0 | 77,500 | - | |
528 | +1.1 | 526 | 16,200 | 0 | 78,800 | - | |
522 | -8.3 | 548 | 202,300 | 0 | 85,900 | - | |
569 | +13.8 | 539 | 315,400 | 0 | 84,200 | - | |
500 | -1.0 | 500 | 10,100 | 0 | 64,300 | - | |
505 | -1.4 | 515 | 31,400 | 0 | 68,300 | - | |
512 | -0.2 | 513 | 16,000 | 0 | 68,500 | - | |
513 | +2.2 | 508 | 15,800 | 0 | 73,200 | - | |
502 | -1.6 | 505 | 12,900 | 0 | 70,800 | - | |
510 | +0.4 | 508 | 8,300 | 0 | 66,800 | - | |
508 | +1.0 | 506 | 7,900 | - | - | - | |
503 | +0.6 | 491 | 32,500 | 0 | 70,000 | - | |
500 | -0.8 | 501 | 16,700 | 0 | 78,200 | - | |
504 | -0.2 | 506 | 8,800 | 0 | 76,100 | - | |
505 | -0.8 | 508 | 12,800 | 0 | 76,200 | - | |
509 | -1.2 | 512 | 16,700 | 0 | 75,600 | - | |
515 | +0.6 | 515 | 11,000 | 0 | 75,100 | - | |
512 | -0.8 | 508 | 31,000 | 0 | 77,300 | - | |
516 | +0.2 | 517 | 47,700 | 0 | 79,600 | - | |
515 | -2.5 | 523 | 165,900 | 0 | 74,500 | - | |
528 | +2.5 | 519 | 46,700 | 0 | 73,900 | - | |
515 | -12.6 | 583 | 956,900 | 0 | 73,000 | - | |
589 | +17.8 | 585 | 1,285,400 | 2,200 | 78,500 | 35.68 |