38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 651 | 52週安値 | 483 | ||
---|---|---|---|---|---|
年初来高値 | 594 | 年初来安値 | 494 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
509 | 510 | 499 | 503 | -6 | -1.2 | 25,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
372 | +2.8 | 373 | 300 | - | - | - | |
362 | +1.7 | 364 | 2,100 | 0 | 9,800 | - | |
356 | -1.7 | 359 | 9,000 | 0 | 9,800 | - | |
362 | +1.1 | 360 | 9,900 | 0 | 10,300 | - | |
358 | +2.9 | 346 | 3,300 | 0 | 9,600 | - | |
348 | -7.2 | 368 | 6,300 | 0 | 9,700 | - | |
375 | +12.6 | 367 | 6,600 | 0 | 14,000 | - | |
333 | +1.2 | 329 | 8,700 | 0 | 14,900 | - | |
329 | -24.4 | 375 | 15,900 | 0 | 14,800 | - | |
435 | -6.0 | 454 | 7,500 | 0 | 16,700 | - | |
463 | -0.6 | 457 | 11,400 | 0 | 16,500 | - | |
466 | -2.7 | 468 | 7,800 | 0 | 15,500 | - | |
479 | -2.8 | 483 | 1,800 | 0 | 16,400 | - | |
493 | +0.2 | 475 | 18,600 | 0 | 16,700 | - | |
492 | -2.8 | 488 | 15,900 | 0 | 16,900 | - | |
506 | -0.6 | 505 | 5,400 | 0 | 16,600 | - | |
509 | -0.6 | 508 | 6,900 | 0 | 16,600 | - | |
512 | +2.8 | 500 | 15,300 | 0 | 16,900 | - | |
498 | +3.1 | 496 | 17,100 | - | - | - | |
483 | +3.0 | 470 | 21,300 | 0 | 19,400 | - | |
469 | +0.2 | 468 | 6,900 | 0 | 18,600 | - | |
468 | +1.3 | 463 | 9,600 | 0 | 19,300 | - | |
462 | -0.4 | 464 | 5,100 | 0 | 20,100 | - | |
464 | +1.5 | 463 | 3,600 | 0 | 20,200 | - | |
457 | +0.4 | 469 | 2,700 | 0 | 21,400 | - | |
455 | -2.4 | 461 | 17,400 | 0 | 21,500 | - | |
466 | 0.0 | 468 | 6,000 | 0 | 21,800 | - | |
466 | +0.6 | 471 | 35,400 | 0 | 21,600 | - | |
463 | +9.2 | 457 | 21,000 | 0 | 22,100 | - | |
424 | -2.1 | 425 | 3,000 | 0 | 21,300 | - |