38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 651 | 52週安値 | 483 | ||
---|---|---|---|---|---|
年初来高値 | 594 | 年初来安値 | 494 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
509 | 510 | 499 | 503 | -6 | -1.2 | 25,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
507 | 0.0 | 505 | 6,500 | 0 | 56,900 | - | |
507 | +1.6 | 503 | 11,100 | 0 | 56,200 | - | |
499 | -0.2 | 498 | 6,400 | 0 | 58,700 | - | |
500 | 0.0 | 500 | 15,300 | 0 | 61,200 | - | |
500 | +0.4 | 499 | 8,500 | 0 | 64,000 | - | |
498 | +0.8 | 498 | 5,500 | 0 | 65,500 | - | |
494 | +0.4 | 494 | 7,300 | 0 | 69,500 | - | |
492 | 0.0 | 492 | 18,200 | 0 | 72,300 | - | |
492 | -3.1 | 496 | 31,900 | 0 | 70,800 | - | |
508 | +1.2 | 501 | 11,000 | 0 | 69,500 | - | |
502 | -2.5 | 507 | 20,300 | 0 | 70,200 | - | |
515 | +0.6 | 516 | 9,400 | 0 | 70,800 | - | |
512 | +1.8 | 510 | 6,100 | 0 | 73,300 | - | |
503 | -2.7 | 509 | 12,900 | 0 | 74,000 | - | |
517 | +3.8 | 509 | 37,800 | 0 | 75,900 | - | |
498 | -4.0 | 503 | 40,600 | 0 | 78,300 | - | |
519 | -1.9 | 516 | 29,900 | - | - | - | |
529 | -10.5 | 550 | 112,500 | 0 | 70,900 | - | |
591 | +10.7 | 561 | 211,500 | 0 | 87,200 | - | |
534 | -1.3 | 547 | 37,900 | 0 | 70,600 | - | |
541 | -1.5 | 540 | 16,800 | 0 | 56,700 | - | |
549 | +0.2 | 550 | 20,900 | 0 | 57,200 | - | |
548 | +1.7 | 555 | 39,600 | 0 | 63,400 | - | |
539 | +1.9 | 534 | 37,500 | 0 | 65,200 | - | |
529 | +3.1 | 533 | 173,600 | 0 | 65,500 | - | |
513 | +0.2 | 521 | 12,600 | 0 | 68,300 | - | |
512 | -2.8 | 512 | 19,800 | 0 | 67,900 | - | |
527 | -0.4 | 525 | 20,900 | 0 | 71,900 | - | |
529 | -2.0 | 528 | 46,200 | 0 | 70,100 | - | |
540 | -5.1 | 566 | 193,900 | 0 | 72,900 | - |