7896 セブン工業 東証2 12:37
1,768円
前日比
-2 (-0.11%)
比較される銘柄: 大建工ウッドワン永大産業
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
7.5 0.43 2.26
年初来高値: 2,250 (18/01/19)
年初来安値: 1,604 (18/04/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/25 1,770 1,770 1,768 1,768 -2 -0.1 900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/24 1,781 1,781 1,770 1,770 -11 -0.6 500
18/05/23 1,806 1,806 1,781 1,781 +1 +0.1 400
18/05/22 1,781 1,781 1,780 1,780 -15 -0.8 800
18/05/21 1,814 1,814 1,795 1,795 +3 +0.2 400
18/05/18 1,792 1,792 1,792 1,792 +23 +1.3 100
18/05/17 1,785 1,819 1,761 1,769 -16 -0.9 2,600
18/05/16 1,786 1,786 1,785 1,785 -7 -0.4 600
18/05/15 1,800 1,800 1,792 1,792 +11 +0.6 1,100
18/05/14 1,850 1,850 1,781 1,781 -69 -3.7 3,900
18/05/11 1,831 1,850 1,830 1,850 +20 +1.1 2,300
18/05/10 1,834 1,842 1,802 1,830 -4 -0.2 1,100
18/05/09 1,833 1,836 1,833 1,834 +1 +0.1 700
18/05/08 1,770 1,835 1,770 1,833 +73 +4.1 4,600
18/05/07 1,738 1,775 1,738 1,760 +23 +1.3 2,600
18/05/02 1,751 1,751 1,736 1,737 -13 -0.7 800
18/05/01 1,745 1,750 1,717 1,750 +7 +0.4 5,200
18/04/27 1,618 1,790 1,613 1,743 +112 +6.9 20,600
18/04/26 1,614 1,631 1,604 1,631 +15 +0.9 3,200
18/04/25 1,622 1,626 1,616 1,616 -6 -0.4 600
18/04/24 1,630 1,630 1,620 1,622 -8 -0.5 4,400
18/04/23 1,649 1,649 1,623 1,630 0 0.0 1,600
18/04/20 1,631 1,650 1,630 1,630 +5 +0.3 2,200
18/04/19 1,633 1,634 1,621 1,625 -13 -0.8 1,900
18/04/18 1,634 1,647 1,633 1,638 +1 +0.1 2,400
18/04/17 1,640 1,640 1,637 1,637 +2 +0.1 1,800
18/04/16 1,633 1,649 1,633 1,635 -9 -0.5 3,600
18/04/13 1,640 1,644 1,610 1,644 -2 -0.1 4,800
18/04/12 1,660 1,660 1,646 1,646 -14 -0.8 200
18/04/11 1,647 1,700 1,647 1,660 +15 +0.9 800

日経平均