37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 651 | 52週安値 | 483 | ||
---|---|---|---|---|---|
年初来高値 | 594 | 年初来安値 | 494 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
498 | 499 | 498 | 499 | +2 | +0.4 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
499 | 501 | 499 | 501 | +4 | +0.8 | 600 | |
495 | 497 | 495 | 497 | -2 | -0.4 | 1,300 | |
498 | 499 | 497 | 499 | 0 | 0.0 | 1,100 | |
496 | 500 | 496 | 499 | +2 | +0.4 | 900 | |
497 | 499 | 497 | 497 | 0 | 0.0 | 1,300 | |
498 | 498 | 497 | 497 | +1 | +0.2 | 800 | |
497 | 497 | 495 | 496 | -4 | -0.8 | 1,600 | |
496 | 500 | 496 | 500 | +1 | +0.2 | 1,000 | |
500 | 500 | 498 | 499 | +4 | +0.8 | 700 | |
496 | 499 | 494 | 495 | +1 | +0.2 | 6,300 | |
500 | 500 | 494 | 494 | -6 | -1.2 | 3,300 | |
499 | 500 | 499 | 500 | +1 | +0.2 | 1,400 | |
501 | 501 | 499 | 499 | -2 | -0.4 | 700 | |
501 | 501 | 501 | 501 | 0 | 0.0 | 900 | |
501 | 502 | 500 | 501 | +1 | +0.2 | 1,100 | |
503 | 505 | 499 | 500 | -3 | -0.6 | 4,700 | |
503 | 505 | 502 | 503 | +1 | +0.2 | 1,100 | |
502 | 504 | 502 | 502 | -2 | -0.4 | 600 | |
503 | 504 | 502 | 504 | -5 | -1.0 | 500 | |
505 | 510 | 502 | 509 | +4 | +0.8 | 2,700 | |
507 | 507 | 504 | 505 | +4 | +0.8 | 600 | |
503 | 508 | 500 | 501 | -2 | -0.4 | 4,400 | |
508 | 508 | 503 | 503 | 0 | 0.0 | 500 | |
505 | 505 | 503 | 503 | -2 | -0.4 | 200 | |
505 | 505 | 505 | 505 | -1 | -0.2 | 1,500 | |
512 | 512 | 506 | 506 | -2 | -0.4 | 400 | |
512 | 512 | 508 | 508 | -6 | -1.2 | 500 | |
509 | 514 | 509 | 514 | 0 | 0.0 | 500 | |
510 | 514 | 508 | 514 | +4 | +0.8 | 2,300 | |
512 | 512 | 508 | 510 | 0 | 0.0 | 400 |