37,934.76 | +306.28 | 158.26 | +2.64 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.69% | -0.98% | 1.17% |
52週高値 | 651 | 52週安値 | 483 | ||
---|---|---|---|---|---|
年初来高値 | 594 | 年初来安値 | 494 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
501 | 502 | 499 | 502 | +3 | +0.6 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
521 | 521 | 511 | 513 | -8 | -1.5 | 4,000 | |
526 | 529 | 521 | 521 | -5 | -1.0 | 600 | |
517 | 526 | 517 | 526 | +6 | +1.2 | 1,100 | |
528 | 528 | 515 | 520 | -8 | -1.5 | 7,100 | |
528 | 535 | 526 | 528 | +3 | +0.6 | 1,900 | |
529 | 531 | 525 | 525 | -1 | -0.2 | 1,900 | |
525 | 530 | 525 | 526 | 0 | 0.0 | 1,500 | |
523 | 530 | 523 | 526 | +4 | +0.8 | 6,800 | |
523 | 527 | 522 | 522 | 0 | 0.0 | 4,100 | |
523 | 534 | 520 | 522 | -1 | -0.2 | 8,000 | |
521 | 527 | 520 | 523 | +3 | +0.6 | 4,000 | |
535 | 539 | 520 | 520 | -10 | -1.9 | 19,900 | |
542 | 581 | 530 | 530 | -8 | -1.5 | 97,500 | |
539 | 570 | 532 | 538 | -31 | -5.4 | 72,900 | |
528 | 594 | 515 | 569 | +51 | +9.8 | 190,300 | |
515 | 545 | 506 | 518 | +6 | +1.2 | 81,500 | |
505 | 534 | 502 | 512 | +8 | +1.6 | 39,900 | |
500 | 504 | 499 | 504 | +4 | +0.8 | 3,700 | |
498 | 502 | 498 | 500 | +3 | +0.6 | 700 | |
502 | 502 | 497 | 497 | -2 | -0.4 | 1,800 | |
503 | 504 | 495 | 499 | -6 | -1.2 | 4,100 | |
506 | 506 | 502 | 505 | 0 | 0.0 | 3,500 | |
506 | 506 | 504 | 505 | +1 | +0.2 | 900 | |
507 | 507 | 503 | 504 | -3 | -0.6 | 2,500 | |
509 | 510 | 507 | 507 | -2 | -0.4 | 2,000 | |
512 | 512 | 509 | 509 | -1 | -0.2 | 1,100 | |
510 | 540 | 510 | 510 | -2 | -0.4 | 24,900 | |
515 | 515 | 509 | 512 | -3 | -0.6 | 1,500 | |
509 | 519 | 509 | 515 | -3 | -0.6 | 3,700 | |
512 | 518 | 510 | 518 | +7 | +1.4 | 4,100 |