37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 651 | 52週安値 | 483 | ||
---|---|---|---|---|---|
年初来高値 | 594 | 年初来安値 | 494 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
501 | 502 | 499 | 502 | +3 | +0.6 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
498 | 499 | 498 | 499 | +2 | +0.4 | 1,600 | |
500 | 500 | 496 | 497 | -2 | -0.4 | 5,800 | |
499 | 501 | 499 | 499 | 0 | 0.0 | 3,200 | |
496 | 500 | 495 | 499 | +3 | +0.6 | 3,600 | |
500 | 500 | 494 | 496 | -3 | -0.6 | 5,100 | |
499 | 500 | 497 | 499 | -1 | -0.2 | 3,700 | |
502 | 502 | 500 | 500 | -1 | -0.2 | 4,300 | |
505 | 505 | 501 | 501 | -2 | -0.4 | 1,900 | |
501 | 503 | 501 | 503 | +1 | +0.2 | 300 | |
501 | 505 | 501 | 502 | 0 | 0.0 | 5,800 | |
503 | 503 | 500 | 502 | -2 | -0.4 | 2,000 | |
501 | 506 | 501 | 504 | +1 | +0.2 | 3,000 | |
503 | 504 | 503 | 503 | +2 | +0.4 | 1,600 | |
502 | 503 | 501 | 501 | 0 | 0.0 | 2,200 | |
501 | 503 | 500 | 501 | -4 | -0.8 | 7,000 | |
506 | 506 | 501 | 505 | -3 | -0.6 | 5,000 | |
504 | 508 | 504 | 508 | +2 | +0.4 | 2,000 | |
508 | 509 | 504 | 506 | -5 | -1.0 | 2,000 | |
513 | 517 | 507 | 511 | -2 | -0.4 | 1,000 | |
519 | 519 | 499 | 513 | -5 | -1.0 | 15,100 | |
518 | 519 | 518 | 518 | 0 | 0.0 | 600 | |
520 | 537 | 518 | 518 | -2 | -0.4 | 4,100 | |
515 | 520 | 513 | 520 | 0 | 0.0 | 3,900 | |
518 | 520 | 518 | 520 | -5 | -1.0 | 2,300 | |
528 | 528 | 524 | 525 | -3 | -0.6 | 1,900 | |
524 | 537 | 519 | 528 | +4 | +0.8 | 5,700 | |
513 | 524 | 512 | 524 | +6 | +1.2 | 2,300 | |
514 | 518 | 513 | 518 | +3 | +0.6 | 1,400 | |
513 | 517 | 513 | 515 | +2 | +0.4 | 1,700 |