37,642.12 | -817.96 | 155.71 | +0.82 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.13% | 0.52% | -0.11% | 0.76% |
52週高値 | 651 | 52週安値 | 483 | ||
---|---|---|---|---|---|
年初来高値 | 594 | 年初来安値 | 494 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
513 | 517 | 494 | 499 | -14 | -2.7 | 60,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523 | 537 | 499 | 513 | -10 | -1.9 | 76,000 | |
509 | 594 | 495 | 523 | +5 | +1.0 | 556,400 | |
503 | 518 | 500 | 518 | +15 | +3.0 | 55,700 | |
512 | 513 | 483 | 503 | -7 | -1.4 | 73,600 | |
505 | 551 | 502 | 510 | +5 | +1.0 | 228,700 | |
508 | 651 | 497 | 505 | -3 | -0.6 | 2,343,900 | |
507 | 519 | 506 | 508 | +1 | +0.2 | 33,000 | |
514 | 521 | 500 | 507 | -7 | -1.4 | 22,500 | |
501 | 529 | 500 | 514 | +14 | +2.8 | 74,100 | |
501 | 502 | 494 | 500 | -1 | -0.2 | 38,900 | |
505 | 514 | 499 | 501 | +1 | +0.2 | 29,500 | |
510 | 545 | 492 | 500 | -10 | -2.0 | 62,100 | |
507 | 522 | 503 | 510 | +2 | +0.4 | 30,000 | |
492 | 508 | 491 | 508 | +12 | +2.4 | 30,000 | |
496 | 500 | 485 | 496 | -2 | -0.4 | 38,800 | |
500 | 513 | 480 | 498 | -2 | -0.4 | 86,400 | |
504 | 504 | 491 | 500 | 0 | 0.0 | 16,300 | |
487 | 504 | 485 | 500 | +14 | +2.9 | 24,000 | |
502 | 515 | 482 | 486 | -16 | -3.2 | 35,800 | |
499 | 513 | 496 | 502 | +2 | +0.4 | 41,400 | |
502 | 502 | 489 | 500 | -4 | -0.8 | 48,900 | |
511 | 524 | 482 | 504 | -4 | -0.8 | 66,400 | |
513 | 523 | 495 | 508 | -21 | -4.0 | 124,100 | |
551 | 592 | 522 | 529 | -22 | -4.0 | 381,900 | |
520 | 567 | 503 | 551 | +33 | +6.4 | 278,800 | |
566 | 574 | 503 | 518 | -85 | -14.1 | 219,200 | |
553 | 615 | 525 | 603 | +55 | +10.0 | 282,000 | |
516 | 601 | 494 | 548 | +39 | +7.7 | 269,200 | |
600 | 610 | 509 | 509 | -86 | -14.5 | 214,300 |