38,946.93 | -122.75 | 156.15 | +0.42 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.26% | -0.49% | -0.42% |
52週高値 | 651 | 52週安値 | 483 | ||
---|---|---|---|---|---|
年初来高値 | 594 | 年初来安値 | 494 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
507 | 508 | 505 | 505 | +2 | +0.4 | 1,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
430 | -0.9 | 435 | 23,900 | 0 | 35,800 | - | |
434 | -0.7 | 437 | 16,000 | 0 | 32,600 | - | |
437 | +3.8 | 435 | 19,700 | 0 | 33,200 | - | |
421 | -0.9 | 433 | 33,500 | 0 | 41,700 | - | |
425 | +3.4 | 418 | 39,900 | 0 | 55,300 | - | |
411 | -2.1 | 412 | 21,300 | 0 | 56,400 | - | |
420 | -1.4 | 425 | 16,200 | 0 | 60,000 | - | |
426 | +0.5 | 421 | 22,100 | 0 | 56,500 | - | |
424 | -1.9 | 428 | 27,900 | 0 | 47,500 | - | |
432 | -0.7 | 434 | 47,700 | 0 | 45,900 | - | |
435 | -6.2 | 457 | 43,700 | 0 | 40,500 | - | |
464 | +5.7 | 451 | 31,500 | 0 | 13,600 | - | |
439 | +2.3 | 436 | 24,000 | 0 | 14,800 | - | |
429 | -0.5 | 432 | 31,800 | 0 | 14,700 | - | |
431 | -2.7 | 438 | 24,600 | 0 | 14,400 | - | |
443 | +2.5 | 445 | 21,600 | 0 | 14,300 | - | |
432 | +2.1 | 431 | 25,500 | 0 | 14,400 | - | |
423 | +0.7 | 422 | 11,100 | 0 | 14,000 | - | |
420 | +0.2 | 424 | 25,200 | 0 | 14,400 | - | |
419 | -6.3 | 429 | 28,800 | 0 | 13,900 | - | |
447 | -0.2 | 448 | 3,000 | 0 | 14,200 | - | |
448 | +0.2 | 451 | 15,900 | 0 | 14,300 | - | |
447 | -0.7 | 442 | 22,200 | 0 | 14,300 | - | |
450 | -4.7 | 466 | 17,100 | 0 | 14,100 | - | |
472 | -4.8 | 485 | 42,600 | 0 | 13,600 | - | |
496 | +4.0 | 482 | 18,000 | 0 | 11,500 | - | |
477 | -3.8 | 492 | 40,200 | 0 | 12,000 | - | |
496 | -1.2 | 503 | 21,000 | 0 | 11,900 | - | |
502 | +1.2 | 513 | 73,801 | 0 | 10,900 | - | |
496 | +19.8 | 472 | 93,901 | 0 | 10,700 | - |