38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 651 | 52週安値 | 483 | ||
---|---|---|---|---|---|
年初来高値 | 594 | 年初来安値 | 494 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
509 | 510 | 499 | 503 | -6 | -1.2 | 25,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
569 | -1.2 | 573 | 86,400 | 0 | 69,900 | - | |
576 | +5.5 | 574 | 91,800 | 0 | 72,300 | - | |
546 | +2.6 | 539 | 22,200 | 0 | 72,100 | - | |
532 | -2.9 | 541 | 17,800 | 0 | 73,600 | - | |
548 | +3.8 | 556 | 132,000 | 0 | 74,200 | - | |
528 | +2.3 | 512 | 21,800 | 0 | 71,700 | - | |
516 | +2.0 | 528 | 74,300 | 0 | 73,800 | - | |
506 | +0.2 | 507 | 23,300 | 0 | 70,800 | - | |
505 | -5.1 | 510 | 32,300 | 0 | 72,300 | - | |
532 | +0.2 | 533 | 18,200 | 0 | 72,400 | - | |
531 | -0.4 | 540 | 44,000 | 0 | 73,100 | - | |
533 | -2.9 | 538 | 42,100 | 0 | 84,400 | - | |
549 | -7.7 | 575 | 95,500 | 0 | 96,500 | - | |
595 | -10.7 | 636 | 580,900 | 0 | 92,200 | - | |
666 | +29.1 | 626 | 655,400 | 3,200 | 82,700 | 25.84 | |
516 | +1.0 | 520 | 18,100 | 0 | 56,700 | - | |
511 | -0.8 | 512 | 8,400 | 0 | 58,800 | - | |
515 | +0.2 | 522 | 18,800 | 0 | 59,000 | - | |
514 | -0.8 | 513 | 7,100 | 0 | 61,400 | - | |
518 | +0.2 | 514 | 9,100 | 0 | 60,700 | - | |
517 | +1.6 | 512 | 6,500 | 0 | 61,400 | - | |
509 | +1.6 | 502 | 13,000 | 0 | 62,500 | - | |
501 | 0.0 | 497 | 8,500 | 0 | 66,200 | - | |
501 | -0.6 | 495 | 22,100 | 0 | 66,100 | - | |
504 | -4.0 | 510 | 20,500 | 0 | 70,800 | - | |
525 | -0.4 | 527 | 19,100 | 0 | 69,400 | - | |
527 | +0.6 | 527 | 12,200 | 0 | 72,000 | - | |
524 | -0.2 | 521 | 9,100 | 0 | 70,400 | - | |
525 | +0.8 | 541 | 88,900 | 0 | 72,100 | - | |
521 | -3.0 | 532 | 40,500 | 0 | 69,300 | - |