38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 651 | 52週安値 | 483 | ||
---|---|---|---|---|---|
年初来高値 | 594 | 年初来安値 | 494 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 527 | 515 | 516 | +9 | +1.8 | 29,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 610 | 509 | 509 | -86 | -14.5 | 214,300 | |
524 | 675 | 505 | 595 | +71 | +13.5 | 1,264,700 | |
508 | 540 | 500 | 524 | +16 | +3.1 | 44,100 | |
527 | 536 | 486 | 508 | -19 | -3.6 | 78,700 | |
554 | 579 | 511 | 527 | -26 | -4.7 | 173,900 | |
504 | 680 | 488 | 553 | +49 | +9.7 | 2,124,100 | |
538 | 584 | 492 | 504 | -16 | -3.1 | 391,100 | |
456 | 645 | 454 | 520 | +58 | +12.6 | 1,489,400 | |
450 | 475 | 444 | 462 | +14 | +3.1 | 80,000 | |
434 | 470 | 434 | 448 | +8 | +1.8 | 77,500 | |
445 | 455 | 431 | 440 | +3 | +0.7 | 60,500 | |
436 | 441 | 420 | 437 | +1 | +0.2 | 73,200 | |
414 | 445 | 406 | 436 | +16 | +3.8 | 118,200 | |
453 | 460 | 417 | 420 | -33 | -7.3 | 124,000 | |
440 | 482 | 426 | 453 | +11 | +2.5 | 141,301 | |
416 | 453 | 415 | 442 | +23 | +5.5 | 87,601 | |
473 | 473 | 414 | 419 | -54 | -11.4 | 78,901 | |
493 | 520 | 466 | 473 | -29 | -5.8 | 129,901 | |
372 | 535 | 364 | 502 | +140 | +38.7 | 220,502 | |
381 | 391 | 336 | 362 | -12 | -3.2 | 28,200 | |
438 | 483 | 314 | 374 | -89 | -19.2 | 41,100 | |
492 | 493 | 449 | 463 | -29 | -5.9 | 39,600 | |
498 | 514 | 474 | 492 | -6 | -1.2 | 43,500 | |
464 | 503 | 454 | 498 | +34 | +7.3 | 60,001 | |
466 | 483 | 452 | 464 | -1 | -0.2 | 36,600 | |
426 | 486 | 409 | 465 | +39 | +9.2 | 60,901 | |
431 | 436 | 406 | 426 | -2 | -0.5 | 27,900 | |
413 | 433 | 406 | 428 | +25 | +6.2 | 22,800 | |
406 | 418 | 395 | 403 | -6 | -1.5 | 42,000 | |
408 | 429 | 400 | 409 | +1 | +0.2 | 29,700 |