38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 651 | 52週安値 | 483 | ||
---|---|---|---|---|---|
年初来高値 | 594 | 年初来安値 | 494 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 527 | 515 | 516 | +9 | +1.8 | 29,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
336 | 366 | 326 | 339 | +16 | +5.0 | 18,000 | |
329 | 366 | 309 | 323 | +7 | +2.2 | 14,700 | |
333 | 383 | 303 | 316 | -17 | -5.1 | 23,400 | |
356 | 439 | 333 | 333 | -20 | -5.7 | 12,600 | |
366 | 366 | 353 | 353 | +37 | +11.7 | 7,200 | |
343 | 389 | 309 | 316 | -23 | -6.8 | 21,000 | |
346 | 406 | 333 | 339 | -7 | -2.0 | 15,900 | |
449 | 449 | 326 | 346 | -87 | -20.1 | 31,200 | |
443 | 469 | 393 | 433 | 0 | 0.0 | 19,800 | |
469 | 503 | 416 | 433 | -50 | -10.4 | 8,100 | |
549 | 553 | 483 | 483 | -36 | -6.9 | 24,000 | |
506 | 549 | 456 | 519 | +36 | +7.5 | 42,900 | |
449 | 526 | 426 | 483 | +24 | +5.2 | 45,601 | |
403 | 459 | 373 | 459 | +60 | +15.0 | 36,600 | |
449 | 456 | 383 | 399 | -50 | -11.1 | 27,300 | |
386 | 476 | 373 | 449 | +73 | +19.4 | 156,002 | |
816 | 816 | 343 | 376 | -323 | -46.2 | 446,405 | |
699 | 866 | 683 | 699 | -117 | -14.3 | 11,100 | |
883 | 883 | 666 | 816 | -17 | -2.0 | 5,400 | |
953 | 999 | 823 | 833 | -116 | -12.2 | 9,600 | |
1,016 | 1,033 | 949 | 949 | -30 | -3.1 | 3,300 | |
1,019 | 1,053 | 966 | 979 | -37 | -3.6 | 6,900 | |
1,039 | 1,099 | 1,013 | 1,016 | -20 | -1.9 | 13,800 | |
1,083 | 1,096 | 1,013 | 1,036 | -63 | -5.7 | 9,900 | |
1,099 | 1,103 | 1,099 | 1,099 | +16 | +1.5 | 5,100 | |
1,083 | 1,149 | 1,066 | 1,083 | -16 | -1.5 | 15,000 | |
1,066 | 1,163 | 1,049 | 1,099 | +33 | +3.1 | 9,600 | |
1,066 | 1,129 | 1,066 | 1,066 | +17 | +1.6 | 25,200 | |
1,099 | 1,166 | 1,033 | 1,049 | -17 | -1.6 | 48,301 | |
1,026 | 1,183 | 999 | 1,066 | +70 | +7.0 | 16,200 |