38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 651 | 52週安値 | 483 | ||
---|---|---|---|---|---|
年初来高値 | 594 | 年初来安値 | 494 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 527 | 515 | 516 | +9 | +1.8 | 29,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
409 | 439 | 408 | 408 | -11 | -2.6 | 15,000 | |
445 | 445 | 412 | 419 | -26 | -5.8 | 44,100 | |
445 | 452 | 430 | 445 | +1 | +0.2 | 100,201 | |
399 | 444 | 390 | 444 | +45 | +11.3 | 36,900 | |
360 | 416 | 359 | 399 | +33 | +9.0 | 18,300 | |
438 | 452 | 336 | 366 | -75 | -17.0 | 215,402 | |
458 | 473 | 429 | 441 | -17 | -3.7 | 35,700 | |
524 | 546 | 449 | 458 | -66 | -12.6 | 143,401 | |
494 | 530 | 484 | 524 | +32 | +6.5 | 75,901 | |
513 | 529 | 471 | 492 | -34 | -6.5 | 110,401 | |
547 | 566 | 520 | 526 | -18 | -3.3 | 95,401 | |
571 | 578 | 544 | 544 | -25 | -4.4 | 101,701 | |
581 | 616 | 569 | 569 | -11 | -1.9 | 96,001 | |
555 | 596 | 534 | 580 | +26 | +4.7 | 165,902 | |
619 | 622 | 546 | 554 | -64 | -10.4 | 86,701 | |
695 | 695 | 587 | 618 | -97 | -13.6 | 165,002 | |
664 | 749 | 664 | 715 | +57 | +8.7 | 267,003 | |
687 | 690 | 646 | 658 | -25 | -3.7 | 185,702 | |
777 | 777 | 668 | 683 | -105 | -13.3 | 222,002 | |
812 | 846 | 768 | 788 | -40 | -4.8 | 231,002 | |
863 | 906 | 696 | 828 | -35 | -4.1 | 404,404 | |
746 | 889 | 699 | 863 | +77 | +9.8 | 576,906 | |
729 | 896 | 696 | 786 | +140 | +21.7 | 1,718,717 | |
526 | 679 | 526 | 646 | +123 | +23.5 | 2,015,420 | |
506 | 593 | 506 | 523 | +7 | +1.4 | 757,508 | |
546 | 609 | 463 | 516 | -17 | -3.2 | 1,924,819 | |
473 | 543 | 456 | 533 | +60 | +12.7 | 678,007 | |
469 | 483 | 453 | 473 | 0 | 0.0 | 334,203 | |
439 | 486 | 429 | 473 | +37 | +8.5 | 321,603 | |
443 | 456 | 423 | 436 | -3 | -0.7 | 284,703 |