38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 651 | 52週安値 | 483 | ||
---|---|---|---|---|---|
年初来高値 | 594 | 年初来安値 | 494 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 527 | 515 | 516 | +9 | +1.8 | 29,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016 | 1,033 | 949 | 996 | -20 | -2.0 | 5,700 | |
1,199 | 1,199 | 1,016 | 1,016 | -183 | -15.3 | 24,900 | |
1,233 | 1,246 | 1,163 | 1,199 | -34 | -2.8 | 27,600 | |
1,133 | 1,249 | 1,133 | 1,233 | +100 | +8.8 | 14,100 | |
1,166 | 1,266 | 1,133 | 1,133 | -33 | -2.8 | 48,301 | |
1,066 | 1,283 | 999 | 1,166 | +100 | +9.4 | 46,801 | |
1,266 | 1,313 | 1,066 | 1,066 | -217 | -16.9 | 98,701 | |
1,399 | 1,449 | 1,216 | 1,283 | -116 | -8.3 | 542,105 | |
1,406 | 1,416 | 1,333 | 1,399 | -20 | -1.4 | 156,602 | |
1,276 | 1,423 | 1,233 | 1,419 | +120 | +9.2 | 187,502 | |
1,279 | 1,353 | 1,213 | 1,299 | +33 | +2.6 | 90,301 | |
1,269 | 1,309 | 1,236 | 1,266 | 0 | 0.0 | 102,601 | |
1,226 | 1,343 | 1,136 | 1,266 | +47 | +3.9 | 72,901 | |
1,109 | 1,266 | 1,079 | 1,219 | +126 | +11.5 | 63,601 | |
1,049 | 1,099 | 1,036 | 1,093 | +44 | +4.2 | 36,300 | |
969 | 1,069 | 959 | 1,049 | +63 | +6.4 | 53,701 | |
933 | 993 | 923 | 986 | +53 | +5.7 | 25,500 | |
943 | 963 | 913 | 933 | +7 | +0.8 | 13,200 | |
999 | 999 | 923 | 926 | -73 | -7.3 | 21,300 | |
966 | 999 | 919 | 999 | +33 | +3.4 | 11,100 | |
946 | 999 | 909 | 966 | +20 | +2.1 | 58,201 | |
913 | 973 | 883 | 946 | +43 | +4.8 | 33,300 | |
866 | 983 | 859 | 903 | +24 | +2.7 | 19,800 | |
959 | 959 | 829 | 879 | -84 | -8.7 | 29,400 | |
983 | 1,016 | 963 | 963 | -20 | -2.0 | 7,500 | |
1,029 | 1,079 | 949 | 983 | -16 | -1.6 | 13,200 | |
1,033 | 1,046 | 999 | 999 | -17 | -1.7 | 11,700 | |
1,083 | 1,096 | 1,016 | 1,016 | -63 | -5.8 | 12,000 | |
1,096 | 1,133 | 1,066 | 1,079 | -4 | -0.4 | 17,400 | |
1,033 | 1,083 | 1,026 | 1,083 | +34 | +3.2 | 12,900 |