38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 651 | 52週安値 | 483 | ||
---|---|---|---|---|---|
年初来高値 | 594 | 年初来安値 | 494 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 527 | 515 | 516 | +9 | +1.8 | 29,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,099 | 1,133 | 1,049 | 1,083 | +10 | +0.9 | 10,200 | |
1,156 | 1,166 | 1,066 | 1,073 | -83 | -7.2 | 8,700 | |
1,199 | 1,199 | 1,036 | 1,156 | -47 | -3.9 | 14,700 | |
1,246 | 1,246 | 1,169 | 1,203 | -46 | -3.7 | 14,700 | |
1,233 | 1,283 | 1,173 | 1,249 | +63 | +5.3 | 20,100 | |
1,199 | 1,246 | 1,166 | 1,186 | -40 | -3.3 | 9,300 | |
1,153 | 1,233 | 1,136 | 1,226 | +77 | +6.7 | 25,800 | |
1,189 | 1,189 | 1,099 | 1,149 | -30 | -2.5 | 33,000 | |
1,166 | 1,193 | 1,116 | 1,179 | -17 | -1.4 | 12,300 | |
1,226 | 1,233 | 1,099 | 1,196 | -37 | -3.0 | 12,000 | |
1,216 | 1,233 | 1,083 | 1,233 | +117 | +10.5 | 11,400 | |
1,216 | 1,266 | 1,066 | 1,116 | -50 | -4.3 | 17,100 | |
1,199 | 1,216 | 1,099 | 1,166 | -33 | -2.8 | 13,500 | |
1,099 | 1,329 | 1,099 | 1,199 | +133 | +12.5 | 22,800 | |
1,266 | 1,266 | 1,039 | 1,066 | -167 | -13.5 | 15,300 | |
1,216 | 1,233 | 1,173 | 1,233 | +17 | +1.4 | 7,500 | |
1,299 | 1,349 | 1,183 | 1,216 | -83 | -6.4 | 20,700 | |
1,133 | 1,299 | 1,133 | 1,299 | +166 | +14.7 | 21,600 | |
1,166 | 1,216 | 1,086 | 1,133 | +67 | +6.3 | 18,300 | |
1,293 | 1,293 | 1,066 | 1,066 | -227 | -17.6 | 28,500 | |
1,283 | 1,483 | 1,269 | 1,293 | -106 | -7.6 | 43,800 | |
1,323 | 1,413 | 1,323 | 1,399 | +83 | +6.3 | 21,300 | |
1,433 | 1,433 | 1,249 | 1,316 | -117 | -8.2 | 20,400 | |
1,333 | 1,493 | 1,266 | 1,433 | +110 | +8.3 | 35,700 | |
1,266 | 1,339 | 1,266 | 1,323 | +27 | +2.1 | 19,200 | |
1,333 | 1,433 | 1,233 | 1,296 | -30 | -2.3 | 25,500 | |
1,459 | 1,509 | 1,323 | 1,326 | -133 | -9.1 | 35,400 | |
1,416 | 1,533 | 1,416 | 1,459 | +73 | +5.3 | 53,701 | |
1,373 | 1,499 | 1,366 | 1,386 | +13 | +0.9 | 32,700 | |
1,366 | 1,403 | 1,316 | 1,373 | - | - | 45,901 |