38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 651 | 52週安値 | 483 | ||
---|---|---|---|---|---|
年初来高値 | 594 | 年初来安値 | 494 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 527 | 515 | 516 | +9 | +1.8 | 29,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
463 | 463 | 379 | 419 | -60 | -12.5 | 93,001 | |
483 | 489 | 456 | 479 | 0 | 0.0 | 18,000 | |
506 | 506 | 456 | 479 | -20 | -4.0 | 35,400 | |
496 | 506 | 443 | 499 | +3 | +0.6 | 53,101 | |
489 | 553 | 476 | 496 | +20 | +4.2 | 236,402 | |
469 | 486 | 443 | 476 | +10 | +2.1 | 162,002 | |
429 | 506 | 409 | 466 | +33 | +7.6 | 550,506 | |
429 | 443 | 403 | 433 | -3 | -0.7 | 76,501 | |
389 | 449 | 389 | 436 | +37 | +9.3 | 54,601 | |
399 | 423 | 389 | 399 | -17 | -4.1 | 40,200 | |
389 | 419 | 389 | 416 | +27 | +6.9 | 51,001 | |
409 | 423 | 349 | 389 | -14 | -3.5 | 86,101 | |
423 | 453 | 399 | 403 | -13 | -3.1 | 203,402 | |
369 | 439 | 349 | 416 | +33 | +8.6 | 219,002 | |
359 | 393 | 346 | 383 | +24 | +6.7 | 102,901 | |
356 | 366 | 333 | 359 | -7 | -1.9 | 104,101 | |
346 | 366 | 343 | 366 | +37 | +11.2 | 122,401 | |
296 | 336 | 296 | 329 | +23 | +7.5 | 93,001 | |
303 | 306 | 286 | 306 | +3 | +1.0 | 46,801 | |
306 | 309 | 289 | 303 | -6 | -1.9 | 56,101 | |
323 | 323 | 306 | 309 | -14 | -4.3 | 17,700 | |
333 | 333 | 316 | 323 | -10 | -3.0 | 22,800 | |
346 | 353 | 316 | 333 | -6 | -1.8 | 32,100 | |
333 | 349 | 313 | 339 | +6 | +1.8 | 27,900 | |
373 | 386 | 306 | 333 | -40 | -10.7 | 78,601 | |
409 | 433 | 366 | 373 | -26 | -6.5 | 174,602 | |
403 | 469 | 346 | 399 | +3 | +0.8 | 339,903 | |
386 | 399 | 356 | 396 | +13 | +3.4 | 83,401 | |
316 | 393 | 313 | 383 | +67 | +21.2 | 67,201 | |
319 | 339 | 313 | 316 | -3 | -0.9 | 38,100 |