38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 651 | 52週安値 | 483 | ||
---|---|---|---|---|---|
年初来高値 | 594 | 年初来安値 | 494 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 527 | 515 | 516 | +9 | +1.8 | 29,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
449 | 469 | 393 | 439 | 0 | 0.0 | 495,905 | |
379 | 479 | 373 | 439 | +63 | +16.8 | 980,410 | |
369 | 383 | 363 | 376 | +7 | +1.9 | 101,401 | |
366 | 373 | 353 | 369 | -14 | -3.7 | 121,501 | |
359 | 383 | 349 | 383 | +27 | +7.6 | 161,702 | |
406 | 413 | 333 | 356 | -57 | -13.8 | 216,902 | |
393 | 466 | 369 | 413 | +30 | +7.8 | 505,505 | |
366 | 393 | 333 | 383 | +14 | +3.8 | 171,302 | |
363 | 406 | 353 | 369 | 0 | 0.0 | 316,503 | |
336 | 429 | 276 | 369 | +40 | +12.2 | 658,207 | |
369 | 376 | 293 | 329 | -44 | -11.8 | 188,402 | |
386 | 406 | 339 | 373 | -13 | -3.4 | 257,103 | |
409 | 413 | 383 | 386 | -30 | -7.2 | 113,701 | |
366 | 433 | 356 | 416 | +60 | +16.9 | 234,002 | |
379 | 389 | 349 | 356 | -27 | -7.0 | 120,001 | |
456 | 459 | 339 | 383 | -73 | -16.0 | 290,403 | |
463 | 469 | 409 | 456 | -3 | -0.7 | 206,402 | |
493 | 499 | 456 | 459 | -37 | -7.5 | 557,406 | |
459 | 586 | 439 | 496 | +40 | +8.8 | 1,784,718 | |
449 | 489 | 443 | 456 | +7 | +1.6 | 821,408 | |
406 | 689 | 403 | 449 | +43 | +10.6 | 10,949,810 | |
383 | 423 | 383 | 406 | +7 | +1.8 | 469,805 | |
393 | 439 | 383 | 399 | +10 | +2.6 | 260,703 | |
413 | 416 | 379 | 389 | -20 | -4.9 | 86,101 | |
406 | 409 | 389 | 409 | +6 | +1.5 | 55,501 | |
433 | 436 | 389 | 403 | -26 | -6.1 | 93,001 | |
443 | 443 | 419 | 429 | -7 | -1.6 | 101,701 | |
459 | 459 | 413 | 436 | -33 | -7.0 | 170,702 | |
433 | 513 | 426 | 469 | +40 | +9.3 | 223,202 | |
413 | 446 | 413 | 429 | +10 | +2.4 | 66,601 |