38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,397 | 52週安値 | 949 | ||
---|---|---|---|---|---|
年初来高値 | 1,397 | 年初来安値 | 1,106 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,148 | 1,155 | 1,144 | 1,147 | -3 | -0.3 | 23,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 540 | 433 | 493 | -41 | -7.7 | 492,400 | |
430 | 580 | 420 | 534 | +114 | +27.1 | 2,815,600 | |
359 | 430 | 346 | 420 | +62 | +17.3 | 1,070,600 | |
320 | 360 | 301 | 358 | +43 | +13.7 | 520,000 | |
295 | 315 | 280 | 315 | +15 | +5.0 | 444,000 | |
256 | 300 | 256 | 300 | +44 | +17.2 | 582,000 | |
312 | 312 | 255 | 256 | -35 | -12.0 | 316,000 | |
300 | 310 | 284 | 291 | -19 | -6.1 | 528,000 | |
274 | 315 | 273 | 310 | +44 | +16.5 | 404,000 | |
269 | 282 | 257 | 266 | +6 | +2.3 | 656,000 | |
294 | 300 | 255 | 260 | -34 | -11.6 | 1,046,000 | |
272 | 310 | 272 | 294 | +19 | +6.9 | 470,000 | |
267 | 281 | 257 | 275 | +13 | +5.0 | 606,000 | |
222 | 267 | 222 | 262 | +38 | +17.0 | 596,000 | |
240 | 250 | 215 | 224 | -13 | -5.5 | 730,000 | |
242 | 255 | 235 | 237 | -5 | -2.1 | 496,000 | |
290 | 290 | 240 | 242 | -53 | -18.0 | 320,000 | |
340 | 347 | 256 | 295 | -35 | -10.6 | 190,000 | |
297 | 330 | 289 | 330 | +25 | +8.2 | 174,000 | |
337 | 350 | 280 | 305 | -52 | -14.6 | 260,000 | |
366 | 379 | 335 | 357 | -18 | -4.8 | 218,000 | |
378 | 378 | 355 | 375 | +1 | +0.3 | 208,000 | |
327 | 376 | 320 | 374 | +47 | +14.4 | 692,000 | |
372 | 372 | 321 | 327 | -47 | -12.6 | 556,000 | |
381 | 400 | 365 | 374 | -7 | -1.8 | 338,000 | |
380 | 385 | 355 | 381 | +1 | +0.3 | 566,000 | |
400 | 420 | 365 | 380 | -20 | -5.0 | 466,000 | |
420 | 431 | 380 | 400 | -20 | -4.8 | 144,000 | |
485 | 485 | 412 | 420 | -15 | -3.4 | 180,000 | |
509 | 515 | 415 | 435 | -90 | -17.1 | 194,000 |