38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,397 | 52週安値 | 949 | ||
---|---|---|---|---|---|
年初来高値 | 1,397 | 年初来安値 | 1,106 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,148 | 1,155 | 1,144 | 1,147 | -3 | -0.3 | 23,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,109 | 1,109 | 941 | 1,041 | -68 | -6.1 | 273,400 | |
1,156 | 1,195 | 1,050 | 1,109 | -34 | -3.0 | 282,700 | |
1,073 | 1,178 | 1,049 | 1,143 | +70 | +6.5 | 229,200 | |
1,111 | 1,155 | 1,000 | 1,073 | -16 | -1.5 | 198,400 | |
1,010 | 1,197 | 978 | 1,089 | +88 | +8.8 | 330,200 | |
1,009 | 1,091 | 915 | 1,001 | -9 | -0.9 | 418,300 | |
1,020 | 1,050 | 942 | 1,010 | -100 | -9.0 | 442,600 | |
1,243 | 1,243 | 1,086 | 1,110 | -90 | -7.5 | 539,200 | |
1,200 | 1,320 | 1,167 | 1,200 | 0 | 0.0 | 1,342,900 | |
1,095 | 1,266 | 996 | 1,200 | +210 | +21.2 | 1,680,100 | |
1,006 | 1,021 | 903 | 990 | -4 | -0.4 | 358,000 | |
921 | 1,029 | 910 | 994 | +73 | +7.9 | 578,300 | |
893 | 945 | 835 | 921 | +28 | +3.1 | 482,800 | |
802 | 898 | 747 | 893 | +98 | +12.3 | 559,900 | |
906 | 926 | 782 | 795 | -119 | -13.0 | 499,800 | |
855 | 980 | 826 | 914 | +65 | +7.7 | 741,700 | |
788 | 875 | 766 | 849 | +61 | +7.7 | 581,700 | |
769 | 792 | 757 | 788 | +26 | +3.4 | 1,004,700 | |
793 | 797 | 750 | 762 | -38 | -4.8 | 668,000 | |
825 | 826 | 780 | 800 | -15 | -1.8 | 418,200 | |
828 | 847 | 775 | 815 | -13 | -1.6 | 413,000 | |
745 | 835 | 730 | 828 | +79 | +10.5 | 378,400 | |
750 | 757 | 718 | 749 | -1 | -0.1 | 258,700 | |
760 | 800 | 700 | 750 | -6 | -0.8 | 546,700 | |
760 | 763 | 711 | 756 | +19 | +2.6 | 385,100 | |
765 | 778 | 677 | 737 | -36 | -4.7 | 466,300 | |
770 | 800 | 769 | 773 | +2 | +0.3 | 355,200 | |
790 | 795 | 760 | 771 | -27 | -3.4 | 336,300 | |
800 | 836 | 790 | 798 | 0 | 0.0 | 752,000 | |
788 | 844 | 766 | 798 | +9 | +1.1 | 884,900 |