38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,397 | 52週安値 | 949 | ||
---|---|---|---|---|---|
年初来高値 | 1,397 | 年初来安値 | 1,106 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,148 | 1,155 | 1,144 | 1,147 | -3 | -0.3 | 23,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 550 | 499 | 525 | -10 | -1.9 | 592,000 | |
494 | 547 | 494 | 535 | +66 | +14.1 | 186,000 | |
535 | 560 | 460 | 469 | -71 | -13.1 | 254,000 | |
546 | 590 | 517 | 540 | +20 | +3.8 | 532,000 | |
500 | 572 | 487 | 520 | +20 | +4.0 | 718,000 | |
555 | 560 | 465 | 500 | -55 | -9.9 | 694,000 | |
540 | 590 | 512 | 555 | +5 | +0.9 | 732,000 | |
520 | 560 | 500 | 550 | +25 | +4.8 | 476,000 | |
597 | 600 | 500 | 525 | -75 | -12.5 | 366,000 | |
455 | 645 | 455 | 600 | +148 | +32.7 | 390,000 | |
518 | 518 | 410 | 452 | -67 | -12.9 | 192,000 | |
520 | 572 | 475 | 519 | +7 | +1.4 | 388,000 | |
599 | 600 | 477 | 512 | -87 | -14.5 | 406,000 | |
730 | 730 | 590 | 599 | -141 | -19.1 | 216,000 | |
691 | 750 | 670 | 740 | +50 | +7.2 | 380,000 | |
700 | 750 | 650 | 690 | +10 | +1.5 | 314,000 | |
750 | 767 | 675 | 680 | -40 | -5.6 | 752,000 | |
712 | 749 | 615 | 720 | +28 | +4.0 | 380,000 | |
710 | 815 | 675 | 692 | -18 | -2.5 | 196,000 | |
864 | 875 | 639 | 710 | -140 | -16.5 | 244,000 | |
800 | 950 | 795 | 850 | +60 | +7.6 | 1,052,000 | |
775 | 825 | 675 | 790 | +40 | +5.3 | 724,000 | |
670 | 785 | 650 | 750 | +110 | +17.2 | 760,000 | |
775 | 800 | 550 | 640 | -145 | -18.5 | 1,172,000 | |
890 | 951 | 775 | 785 | -90 | -10.3 | 622,000 | |
840 | 1,040 | 724 | 875 | +50 | +6.1 | 1,062,000 | |
900 | 1,025 | 700 | 825 | -87 | -9.5 | 1,886,000 | |
648 | 945 | 580 | 912 | +264 | +40.7 | 3,040,000 | |
570 | 750 | 540 | 648 | +108 | +20.0 | 1,480,000 | |
485 | 547 | 450 | 540 | - | - | 1,272,000 |