38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,397 | 52週安値 | 949 | ||
---|---|---|---|---|---|
年初来高値 | 1,397 | 年初来安値 | 1,106 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,144 | 1,152 | 1,144 | 1,147 | -5 | -0.4 | 10,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,148 | 1,155 | 1,145 | 1,152 | +2 | +0.2 | 13,400 | |
1,147 | 1,150 | 1,138 | 1,150 | +11 | +1.0 | 20,000 | |
1,140 | 1,140 | 1,127 | 1,139 | +10 | +0.9 | 18,800 | |
1,132 | 1,137 | 1,129 | 1,129 | -11 | -1.0 | 11,700 | |
1,135 | 1,147 | 1,135 | 1,140 | +4 | +0.4 | 12,400 | |
1,135 | 1,137 | 1,129 | 1,136 | +11 | +1.0 | 6,400 | |
1,121 | 1,133 | 1,121 | 1,125 | +11 | +1.0 | 13,000 | |
1,131 | 1,131 | 1,106 | 1,114 | -25 | -2.2 | 33,800 | |
1,122 | 1,146 | 1,122 | 1,139 | +15 | +1.3 | 20,400 | |
1,136 | 1,136 | 1,121 | 1,124 | -12 | -1.1 | 19,200 | |
1,149 | 1,149 | 1,135 | 1,136 | -15 | -1.3 | 28,700 | |
1,156 | 1,158 | 1,151 | 1,151 | -13 | -1.1 | 14,600 | |
1,164 | 1,172 | 1,163 | 1,164 | +2 | +0.2 | 18,400 | |
1,162 | 1,167 | 1,158 | 1,162 | -5 | -0.4 | 15,600 | |
1,168 | 1,175 | 1,167 | 1,167 | -1 | -0.1 | 7,200 | |
1,173 | 1,174 | 1,167 | 1,168 | -1 | -0.1 | 9,400 | |
1,176 | 1,176 | 1,166 | 1,169 | -3 | -0.3 | 15,100 | |
1,159 | 1,173 | 1,155 | 1,172 | +9 | +0.8 | 22,500 | |
1,162 | 1,173 | 1,154 | 1,163 | +1 | +0.1 | 28,000 | |
1,151 | 1,173 | 1,146 | 1,162 | +2 | +0.2 | 30,400 | |
1,183 | 1,183 | 1,160 | 1,160 | -31 | -2.6 | 43,000 | |
1,217 | 1,219 | 1,191 | 1,191 | -32 | -2.6 | 32,900 | |
1,222 | 1,226 | 1,212 | 1,223 | +7 | +0.6 | 30,400 | |
1,238 | 1,241 | 1,215 | 1,216 | -45 | -3.6 | 69,400 | |
1,254 | 1,269 | 1,254 | 1,261 | +11 | +0.9 | 116,400 | |
1,249 | 1,252 | 1,246 | 1,250 | +1 | +0.1 | 32,100 | |
1,261 | 1,261 | 1,247 | 1,249 | -12 | -1.0 | 62,300 | |
1,267 | 1,268 | 1,256 | 1,261 | +5 | +0.4 | 57,700 | |
1,261 | 1,263 | 1,253 | 1,256 | +3 | +0.2 | 69,200 |