37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,397 | 52週安値 | 949 | ||
---|---|---|---|---|---|
年初来高値 | 1,397 | 年初来安値 | 1,106 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,140 | 1,127 | 1,139 | +10 | +0.9 | 18,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
955 | 967 | 953 | 967 | +6 | +0.6 | 46,500 | |
959 | 965 | 956 | 961 | +14 | +1.5 | 60,200 | |
956 | 957 | 947 | 947 | -13 | -1.4 | 91,300 | |
957 | 963 | 956 | 960 | +7 | +0.7 | 99,500 | |
950 | 956 | 946 | 953 | -11 | -1.1 | 84,500 | |
961 | 970 | 958 | 964 | +12 | +1.3 | 72,500 | |
964 | 964 | 949 | 952 | -24 | -2.5 | 106,300 | |
973 | 976 | 963 | 976 | -3 | -0.3 | 124,700 | |
984 | 992 | 976 | 979 | -23 | -2.3 | 158,900 | |
996 | 1,004 | 995 | 1,002 | +7 | +0.7 | 63,400 | |
992 | 996 | 990 | 995 | +1 | +0.1 | 35,200 | |
986 | 994 | 985 | 994 | +6 | +0.6 | 40,600 | |
986 | 993 | 985 | 988 | +3 | +0.3 | 72,200 | |
984 | 987 | 977 | 985 | +5 | +0.5 | 66,600 | |
983 | 985 | 976 | 980 | -4 | -0.4 | 55,400 | |
984 | 987 | 981 | 984 | 0 | 0.0 | 26,000 | |
983 | 988 | 982 | 984 | -5 | -0.5 | 36,400 | |
984 | 990 | 983 | 989 | +5 | +0.5 | 44,900 | |
979 | 984 | 978 | 984 | +5 | +0.5 | 32,800 | |
982 | 984 | 975 | 979 | -3 | -0.3 | 37,300 | |
989 | 990 | 982 | 982 | -6 | -0.6 | 21,300 | |
980 | 988 | 980 | 988 | +11 | +1.1 | 32,700 | |
979 | 981 | 977 | 977 | -5 | -0.5 | 24,800 | |
985 | 987 | 980 | 982 | +2 | +0.2 | 29,200 | |
993 | 993 | 978 | 980 | -6 | -0.6 | 28,000 | |
990 | 997 | 986 | 986 | +2 | +0.2 | 45,600 | |
985 | 989 | 981 | 984 | +5 | +0.5 | 38,100 | |
976 | 987 | 976 | 979 | +2 | +0.2 | 50,200 | |
975 | 980 | 974 | 977 | +2 | +0.2 | 46,800 | |
974 | 977 | 970 | 975 | - | - | 32,200 |