37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,397 | 52週安値 | 949 | ||
---|---|---|---|---|---|
年初来高値 | 1,397 | 年初来安値 | 1,106 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,140 | 1,127 | 1,139 | +10 | +0.9 | 18,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125 | 1,130 | 1,118 | 1,126 | 0 | 0.0 | 27,500 | |
1,128 | 1,128 | 1,118 | 1,126 | +5 | +0.4 | 29,700 | |
1,111 | 1,121 | 1,110 | 1,121 | +10 | +0.9 | 14,400 | |
1,110 | 1,118 | 1,102 | 1,111 | +2 | +0.2 | 20,200 | |
1,121 | 1,128 | 1,105 | 1,109 | -13 | -1.2 | 34,400 | |
1,127 | 1,128 | 1,117 | 1,122 | +1 | +0.1 | 23,200 | |
1,120 | 1,130 | 1,119 | 1,121 | +4 | +0.4 | 32,900 | |
1,116 | 1,123 | 1,109 | 1,117 | +12 | +1.1 | 49,800 | |
1,093 | 1,105 | 1,093 | 1,105 | +16 | +1.5 | 36,800 | |
1,074 | 1,092 | 1,074 | 1,089 | +15 | +1.4 | 27,500 | |
1,082 | 1,082 | 1,073 | 1,074 | -9 | -0.8 | 22,900 | |
1,092 | 1,092 | 1,080 | 1,083 | -4 | -0.4 | 25,900 | |
1,084 | 1,088 | 1,079 | 1,087 | +11 | +1.0 | 19,000 | |
1,069 | 1,076 | 1,065 | 1,076 | +20 | +1.9 | 21,400 | |
1,047 | 1,057 | 1,043 | 1,056 | +3 | +0.3 | 12,900 | |
1,039 | 1,053 | 1,039 | 1,053 | +12 | +1.2 | 23,900 | |
1,026 | 1,041 | 1,026 | 1,041 | +15 | +1.5 | 13,000 | |
1,026 | 1,026 | 1,020 | 1,026 | 0 | 0.0 | 13,800 | |
1,022 | 1,031 | 1,019 | 1,026 | +11 | +1.1 | 11,500 | |
1,018 | 1,021 | 1,012 | 1,015 | -7 | -0.7 | 18,800 | |
1,026 | 1,030 | 1,018 | 1,022 | -9 | -0.9 | 29,800 | |
1,046 | 1,046 | 1,031 | 1,031 | -16 | -1.5 | 18,100 | |
1,050 | 1,050 | 1,042 | 1,047 | -4 | -0.4 | 17,200 | |
1,062 | 1,066 | 1,049 | 1,051 | -11 | -1.0 | 21,500 | |
1,055 | 1,063 | 1,047 | 1,062 | +5 | +0.5 | 26,000 | |
1,073 | 1,073 | 1,055 | 1,057 | -16 | -1.5 | 15,700 | |
1,079 | 1,085 | 1,072 | 1,073 | +1 | +0.1 | 12,300 | |
1,061 | 1,077 | 1,060 | 1,072 | +11 | +1.0 | 21,000 | |
1,071 | 1,078 | 1,060 | 1,061 | -17 | -1.6 | 23,400 | |
1,082 | 1,082 | 1,071 | 1,078 | -4 | -0.4 | 44,300 |