38,835.10 | +599.03 | 154.17 | -1.31 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.84% | 0.46% | 0.22% |
52週高値 | 1,397 | 52週安値 | 949 | ||
---|---|---|---|---|---|
年初来高値 | 1,397 | 年初来安値 | 1,106 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,156 | 1,150 | 1,156 | +9 | +0.8 | 10,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,147 | +0.7 | 1,147 | 43,500 | - | - | - | |
1,139 | +2.2 | 1,134 | 62,300 | 2,500 | 66,100 | 26.44 | |
1,114 | -4.3 | 1,132 | 116,700 | 2,900 | 62,800 | 21.66 | |
1,164 | -0.7 | 1,167 | 65,700 | 3,600 | 62,000 | 17.22 | |
1,172 | -4.2 | 1,172 | 156,800 | 3,600 | 58,200 | 16.17 | |
1,223 | -3.0 | 1,247 | 310,600 | 4,900 | 55,500 | 11.33 | |
1,261 | +1.2 | 1,256 | 219,400 | 245,800 | 57,300 | 0.23 | |
1,246 | -0.8 | 1,238 | 163,500 | 120,500 | 57,200 | 0.47 | |
1,256 | +0.3 | 1,244 | 184,200 | 62,900 | 53,700 | 0.85 | |
1,252 | +1.0 | 1,260 | 156,100 | 27,700 | 55,900 | 2.02 | |
1,239 | +1.6 | 1,226 | 100,000 | 8,900 | 56,600 | 6.36 | |
1,220 | -1.3 | 1,231 | 122,500 | 8,700 | 55,100 | 6.33 | |
1,236 | -5.1 | 1,274 | 173,200 | 9,600 | 57,500 | 5.99 | |
1,303 | +0.2 | 1,299 | 171,600 | 10,300 | 55,600 | 5.40 | |
1,301 | -0.6 | 1,310 | 171,500 | 8,100 | 54,400 | 6.72 | |
1,309 | +2.4 | 1,350 | 501,000 | 9,200 | 58,200 | 6.33 | |
1,278 | -1.5 | 1,299 | 110,200 | 5,800 | 32,400 | 5.59 | |
1,297 | -1.5 | 1,306 | 52,300 | - | - | - | |
1,317 | +3.0 | 1,310 | 166,000 | 6,400 | 38,500 | 6.02 | |
1,279 | +0.6 | 1,262 | 145,600 | 6,500 | 39,100 | 6.02 | |
1,272 | +4.1 | 1,288 | 280,200 | 8,900 | 30,700 | 3.45 | |
1,222 | +1.2 | 1,218 | 163,400 | 5,600 | 13,000 | 2.32 | |
1,208 | +3.0 | 1,201 | 144,100 | 7,400 | 10,600 | 1.43 | |
1,173 | +1.6 | 1,159 | 69,900 | 7,600 | 10,700 | 1.41 | |
1,155 | -1.1 | 1,146 | 87,900 | 7,200 | 9,200 | 1.28 | |
1,168 | -2.7 | 1,192 | 175,400 | 8,500 | 11,200 | 1.32 | |
1,201 | +4.3 | 1,162 | 592,200 | 9,200 | 10,400 | 1.13 | |
1,152 | -2.0 | 1,153 | 154,400 | 10,100 | 8,700 | 0.86 | |
1,176 | -0.3 | 1,173 | 119,700 | 5,100 | 8,700 | 1.71 |