7893 プロネクサス 東証1 15:00
1,226円
前日比
-43 (-3.39%)
比較される銘柄: 宝印刷IRジャパン図書印
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
21.0 1.61 1.79 0.80
昨年来高値: 1,327 (17/02/13)
昨年来安値: 903 (16/01/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/30 1,266 1,266 1,222 1,226 -43 -3.4 28,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,279 1,279 1,257 1,269 -22 -1.7 17,900
17/03/28 1,273 1,291 1,259 1,291 +20 +1.6 34,900
17/03/27 1,286 1,288 1,270 1,271 -24 -1.9 11,000
17/03/24 1,302 1,314 1,295 1,295 -7 -0.5 29,300
17/03/23 1,295 1,307 1,291 1,302 +7 +0.5 23,600
17/03/22 1,290 1,305 1,285 1,295 -15 -1.1 25,300
17/03/21 1,304 1,312 1,301 1,310 -9 -0.7 23,200
17/03/17 1,288 1,319 1,260 1,319 +31 +2.4 41,100
17/03/16 1,270 1,289 1,260 1,288 +12 +0.9 28,800
17/03/15 1,287 1,288 1,270 1,276 -14 -1.1 21,100
17/03/14 1,275 1,290 1,266 1,290 -2 -0.2 23,800
17/03/13 1,275 1,293 1,271 1,292 +20 +1.6 32,100
17/03/10 1,250 1,277 1,250 1,272 +26 +2.1 53,500
17/03/09 1,243 1,249 1,239 1,246 +3 +0.2 27,500
17/03/08 1,244 1,247 1,237 1,243 0 0.0 32,200
17/03/07 1,249 1,259 1,241 1,243 -4 -0.3 32,400
17/03/06 1,236 1,255 1,236 1,247 +13 +1.1 28,400
17/03/03 1,242 1,245 1,221 1,234 +12 +1.0 35,400
17/03/02 1,211 1,234 1,208 1,222 +22 +1.8 32,400
17/03/01 1,169 1,202 1,169 1,200 +32 +2.7 29,800
17/02/28 1,183 1,188 1,165 1,168 -15 -1.3 40,700
17/02/27 1,200 1,200 1,176 1,183 -23 -1.9 38,600
17/02/24 1,207 1,211 1,199 1,206 -15 -1.2 32,400
17/02/23 1,231 1,231 1,213 1,221 -7 -0.6 35,100
17/02/22 1,260 1,260 1,220 1,228 -32 -2.5 31,000
17/02/21 1,237 1,263 1,235 1,260 +25 +2.0 32,900
17/02/20 1,247 1,247 1,225 1,235 -15 -1.2 25,300
17/02/17 1,267 1,269 1,241 1,250 -20 -1.6 32,300
17/02/16 1,282 1,292 1,266 1,270 -12 -0.9 27,200

日経平均