7893 プロネクサス 東証1 15:00
1,325円
前日比
+9 (+0.68%)
比較される銘柄: 宝印刷IRジャパン内田洋
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
18.6 1.71 2.26
年初来高値: 1,610 (18/01/05)
年初来安値: 1,225 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,304 1,325 1,304 1,325 +9 +0.7 6,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 1,328 1,334 1,307 1,316 -12 -0.9 8,300
18/06/20 1,319 1,330 1,301 1,328 +15 +1.1 7,400
18/06/19 1,327 1,327 1,304 1,313 -7 -0.5 7,400
18/06/18 1,338 1,338 1,306 1,320 -22 -1.6 8,700
18/06/15 1,338 1,347 1,326 1,342 +5 +0.4 11,200
18/06/14 1,340 1,344 1,327 1,337 -11 -0.8 6,300
18/06/13 1,343 1,348 1,338 1,348 +13 +1.0 9,800
18/06/12 1,344 1,344 1,330 1,335 -7 -0.5 4,200
18/06/11 1,323 1,344 1,323 1,342 +19 +1.4 8,000
18/06/08 1,310 1,335 1,310 1,323 -13 -1.0 23,500
18/06/07 1,323 1,336 1,307 1,336 +13 +1.0 19,600
18/06/06 1,327 1,327 1,311 1,323 -6 -0.5 9,500
18/06/05 1,313 1,329 1,306 1,329 -1 -0.1 10,200
18/06/04 1,319 1,330 1,311 1,330 +28 +2.2 9,700
18/06/01 1,281 1,309 1,276 1,302 +14 +1.1 13,600
18/05/31 1,310 1,310 1,283 1,288 0 0.0 12,400
18/05/30 1,310 1,310 1,286 1,288 -25 -1.9 9,900
18/05/29 1,320 1,320 1,301 1,313 -4 -0.3 8,500
18/05/28 1,338 1,340 1,308 1,317 -17 -1.3 4,700
18/05/25 1,345 1,351 1,331 1,334 -18 -1.3 7,100
18/05/24 1,359 1,360 1,346 1,352 -8 -0.6 5,600
18/05/23 1,352 1,360 1,349 1,360 +7 +0.5 9,100
18/05/22 1,362 1,366 1,350 1,353 -6 -0.4 5,000
18/05/21 1,365 1,369 1,349 1,359 -6 -0.4 8,800
18/05/18 1,366 1,369 1,358 1,365 -1 -0.1 8,500
18/05/17 1,366 1,366 1,330 1,366 0 0.0 8,600
18/05/16 1,361 1,370 1,356 1,366 -2 -0.1 6,100
18/05/15 1,367 1,373 1,358 1,368 +2 +0.1 10,900
18/05/14 1,363 1,375 1,362 1,366 +5 +0.4 7,200

日経平均