7893 プロネクサス 東証1 10:30
1,253円
前日比
-3 (-0.24%)
比較される銘柄: 宝印刷IRジャパン図書印
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
19.9 1.66 2.08 0.25
年初来高値: 1,431 (17/04/25)
年初来安値: 1,049 (17/01/31)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/24 1,260 1,261 1,249 1,253 -3 -0.2 3,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/23 1,250 1,259 1,247 1,256 +2 +0.2 10,500
17/05/22 1,256 1,258 1,249 1,254 -2 -0.2 6,800
17/05/19 1,255 1,259 1,244 1,256 +1 +0.1 11,800
17/05/18 1,265 1,268 1,250 1,255 -24 -1.9 14,900
17/05/17 1,287 1,287 1,269 1,279 -10 -0.8 12,300
17/05/16 1,298 1,305 1,284 1,289 -1 -0.1 23,200
17/05/15 1,298 1,306 1,288 1,290 -8 -0.6 12,700
17/05/12 1,312 1,312 1,285 1,298 -14 -1.1 28,300
17/05/11 1,330 1,330 1,311 1,312 -14 -1.1 17,100
17/05/10 1,335 1,336 1,321 1,326 -14 -1.0 20,900
17/05/09 1,355 1,367 1,339 1,340 -35 -2.5 32,500
17/05/08 1,354 1,377 1,352 1,375 +41 +3.1 50,300
17/05/02 1,335 1,342 1,329 1,334 -1 -0.1 31,300
17/05/01 1,396 1,398 1,333 1,335 -61 -4.4 34,800
17/04/28 1,420 1,420 1,391 1,396 -25 -1.8 28,700
17/04/27 1,419 1,427 1,411 1,421 +2 +0.1 47,100
17/04/26 1,423 1,428 1,413 1,419 +4 +0.3 27,900
17/04/25 1,380 1,431 1,377 1,415 +47 +3.4 46,000
17/04/24 1,347 1,377 1,347 1,368 +27 +2.0 35,800
17/04/21 1,350 1,353 1,338 1,341 +1 +0.1 28,400
17/04/20 1,358 1,358 1,334 1,340 -6 -0.4 28,300
17/04/19 1,375 1,383 1,346 1,346 -29 -2.1 42,300
17/04/18 1,340 1,377 1,338 1,375 +42 +3.2 41,700
17/04/17 1,300 1,334 1,300 1,333 +33 +2.5 21,400
17/04/14 1,315 1,317 1,298 1,300 -15 -1.1 25,100
17/04/13 1,314 1,320 1,289 1,315 -4 -0.3 36,400
17/04/12 1,336 1,336 1,310 1,319 -20 -1.5 23,800
17/04/11 1,345 1,347 1,336 1,339 -6 -0.4 27,600
17/04/10 1,309 1,361 1,309 1,345 +36 +2.8 49,200

日経平均