7893 プロネクサス 東証1 15:00
1,183円
前日比
-23 (-1.91%)
比較される銘柄: 宝印刷IRジャパン図書印
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
20.5 1.57 1.86 11.77
昨年来高値: 1,327 (17/02/13)
昨年来安値: 903 (16/01/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,200 1,200 1,176 1,183 -23 -1.9 38,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,207 1,211 1,199 1,206 -15 -1.2 32,400
17/02/23 1,231 1,231 1,213 1,221 -7 -0.6 35,100
17/02/22 1,260 1,260 1,220 1,228 -32 -2.5 31,000
17/02/21 1,237 1,263 1,235 1,260 +25 +2.0 32,900
17/02/20 1,247 1,247 1,225 1,235 -15 -1.2 25,300
17/02/17 1,267 1,269 1,241 1,250 -20 -1.6 32,300
17/02/16 1,282 1,292 1,266 1,270 -12 -0.9 27,200
17/02/15 1,318 1,318 1,277 1,282 -26 -2.0 40,300
17/02/14 1,321 1,326 1,307 1,308 -13 -1.0 34,000
17/02/13 1,310 1,327 1,305 1,321 +11 +0.8 37,900
17/02/10 1,282 1,314 1,282 1,310 +37 +2.9 52,300
17/02/09 1,289 1,293 1,262 1,273 -16 -1.2 34,500
17/02/08 1,261 1,289 1,258 1,289 +28 +2.2 32,600
17/02/07 1,256 1,265 1,245 1,261 +7 +0.6 26,800
17/02/06 1,250 1,265 1,238 1,254 +17 +1.4 39,200
17/02/03 1,211 1,238 1,210 1,237 +21 +1.7 35,600
17/02/02 1,260 1,260 1,204 1,216 -18 -1.5 71,700
17/02/01 1,150 1,274 1,150 1,234 +178 +16.9 163,800
17/01/31 1,049 1,070 1,049 1,056 -18 -1.7 17,000
17/01/30 1,081 1,084 1,065 1,074 -10 -0.9 14,100
17/01/27 1,093 1,096 1,081 1,084 -1 -0.1 10,700
17/01/26 1,080 1,098 1,075 1,085 +12 +1.1 9,400
17/01/25 1,088 1,088 1,069 1,073 +4 +0.4 6,600
17/01/24 1,067 1,073 1,063 1,069 -3 -0.3 4,600
17/01/23 1,081 1,081 1,071 1,072 -15 -1.4 6,600
17/01/20 1,086 1,094 1,085 1,087 -3 -0.3 6,800
17/01/19 1,096 1,106 1,087 1,090 +4 +0.4 20,500
17/01/18 1,095 1,095 1,080 1,086 -1 -0.1 7,800
17/01/17 1,087 1,091 1,085 1,087 -9 -0.8 10,100

日経平均