7893 プロネクサス 東証1 15:00
1,279円
前日比
+12 (+0.95%)
比較される銘柄: 宝印刷IRジャパン図書印
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
20.3 1.69 2.03 1.57
年初来高値: 1,431 (17/04/25)
年初来安値: 1,049 (17/01/31)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,267 1,284 1,265 1,279 +12 +0.9 7,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,266 1,284 1,266 1,267 +1 +0.1 8,200
17/06/21 1,304 1,304 1,242 1,266 -39 -3.0 24,300
17/06/20 1,258 1,309 1,258 1,305 +48 +3.8 19,300
17/06/19 1,248 1,260 1,248 1,257 -2 -0.2 6,800
17/06/16 1,242 1,260 1,242 1,259 +25 +2.0 12,900
17/06/15 1,234 1,247 1,231 1,234 0 0.0 9,300
17/06/14 1,244 1,257 1,234 1,234 -10 -0.8 8,300
17/06/13 1,241 1,257 1,240 1,244 -1 -0.1 4,200
17/06/12 1,251 1,259 1,245 1,245 -11 -0.9 5,200
17/06/09 1,254 1,279 1,252 1,256 -5 -0.4 18,200
17/06/08 1,262 1,270 1,256 1,261 +2 +0.2 9,600
17/06/07 1,269 1,269 1,254 1,259 0 0.0 9,900
17/06/06 1,306 1,314 1,246 1,259 -31 -2.4 16,300
17/06/05 1,315 1,315 1,287 1,290 -30 -2.3 9,100
17/06/02 1,271 1,328 1,234 1,320 +57 +4.5 30,000
17/06/01 1,255 1,272 1,245 1,263 +25 +2.0 13,200
17/05/31 1,247 1,247 1,237 1,238 -14 -1.1 12,400
17/05/30 1,263 1,263 1,233 1,252 +8 +0.6 18,900
17/05/29 1,263 1,263 1,242 1,244 +7 +0.6 8,600
17/05/26 1,254 1,256 1,235 1,237 -17 -1.4 11,100
17/05/25 1,257 1,257 1,237 1,254 +6 +0.5 12,100
17/05/24 1,260 1,261 1,248 1,248 -8 -0.6 9,900
17/05/23 1,250 1,259 1,247 1,256 +2 +0.2 10,500
17/05/22 1,256 1,258 1,249 1,254 -2 -0.2 6,800
17/05/19 1,255 1,259 1,244 1,256 +1 +0.1 11,800
17/05/18 1,265 1,268 1,250 1,255 -24 -1.9 14,900
17/05/17 1,287 1,287 1,269 1,279 -10 -0.8 12,300
17/05/16 1,298 1,305 1,284 1,289 -1 -0.1 23,200
17/05/15 1,298 1,306 1,288 1,290 -8 -0.6 12,700

日経平均