7893 プロネクサス 東証1 15:00
1,341円
前日比
-7 (-0.52%)
比較される銘柄: 宝印刷IRジャパン図書印
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
21.3 1.69 1.94 16.20
決算発表予定日  2017/10/31
年初来高値: 1,431 (17/04/25)
年初来安値: 1,049 (17/01/31)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,337 1,350 1,332 1,341 -7 -0.5 14,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,343 1,349 1,336 1,348 -1 -0.1 10,600
17/10/18 1,362 1,364 1,342 1,349 -13 -1.0 7,900
17/10/17 1,359 1,366 1,348 1,362 +16 +1.2 11,900
17/10/16 1,346 1,364 1,342 1,346 +13 +1.0 13,100
17/10/13 1,333 1,370 1,328 1,333 0 0.0 36,700
17/10/12 1,322 1,333 1,319 1,333 +12 +0.9 6,800
17/10/11 1,326 1,327 1,315 1,321 -1 -0.1 5,600
17/10/10 1,318 1,322 1,314 1,322 +4 +0.3 4,400
17/10/06 1,327 1,327 1,313 1,318 +1 +0.1 4,800
17/10/05 1,328 1,328 1,307 1,317 -16 -1.2 5,800
17/10/04 1,345 1,346 1,329 1,333 -16 -1.2 7,200
17/10/03 1,344 1,350 1,340 1,349 +5 +0.4 6,000
17/10/02 1,338 1,350 1,335 1,344 +6 +0.4 6,500
17/09/29 1,335 1,345 1,326 1,338 -10 -0.7 13,700
17/09/28 1,346 1,349 1,326 1,348 +22 +1.7 12,900
17/09/27 1,312 1,326 1,312 1,326 +10 +0.8 10,900
17/09/26 1,320 1,328 1,295 1,316 -4 -0.3 22,300
17/09/25 1,300 1,324 1,296 1,320 +25 +1.9 19,000
17/09/22 1,296 1,301 1,284 1,295 -12 -0.9 9,400
17/09/21 1,312 1,316 1,256 1,307 -12 -0.9 17,700
17/09/20 1,298 1,320 1,297 1,319 +19 +1.5 18,300
17/09/19 1,298 1,300 1,296 1,300 +5 +0.4 12,000
17/09/15 1,300 1,300 1,286 1,295 -5 -0.4 16,300
17/09/14 1,296 1,300 1,292 1,300 +1 +0.1 6,300
17/09/13 1,300 1,303 1,287 1,299 +1 +0.1 5,200
17/09/12 1,300 1,305 1,285 1,298 +11 +0.9 7,800
17/09/11 1,271 1,287 1,268 1,287 +25 +2.0 7,200
17/09/08 1,284 1,284 1,248 1,262 -28 -2.2 24,100
17/09/07 1,298 1,298 1,282 1,290 +9 +0.7 4,600

日経平均