7893 プロネクサス 東証1 14:59
1,458円
前日比
+47 (+3.33%)
比較される銘柄: 宝印刷IRジャパン図書印
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
23.2 1.82 1.78
年初来高値: 1,431 (17/04/25)
年初来安値: 1,049 (17/01/31)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,404 1,460 1,404 1,458 +47 +3.3 30,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,408 1,411 1,394 1,411 +7 +0.5 18,200
17/12/13 1,399 1,404 1,392 1,404 +19 +1.4 15,800
17/12/12 1,400 1,400 1,373 1,385 -14 -1.0 10,800
17/12/11 1,387 1,399 1,384 1,399 +7 +0.5 6,000
17/12/08 1,341 1,396 1,341 1,392 -9 -0.6 30,200
17/12/07 1,394 1,408 1,394 1,401 +15 +1.1 8,100
17/12/06 1,405 1,410 1,385 1,386 -20 -1.4 13,000
17/12/05 1,400 1,407 1,392 1,406 +16 +1.2 20,900
17/12/04 1,379 1,393 1,378 1,390 +17 +1.2 13,400
17/12/01 1,365 1,389 1,351 1,373 +22 +1.6 11,600
17/11/30 1,349 1,364 1,343 1,351 +2 +0.1 19,000
17/11/29 1,350 1,356 1,331 1,349 +6 +0.4 11,500
17/11/28 1,350 1,356 1,337 1,343 +2 +0.1 6,900
17/11/27 1,353 1,356 1,341 1,341 +3 +0.2 6,400
17/11/24 1,311 1,341 1,311 1,338 +22 +1.7 7,300
17/11/22 1,320 1,326 1,315 1,316 -19 -1.4 13,700
17/11/21 1,328 1,335 1,325 1,335 +7 +0.5 9,000
17/11/20 1,321 1,342 1,321 1,328 +6 +0.5 7,600
17/11/17 1,329 1,335 1,317 1,322 -1 -0.1 8,100
17/11/16 1,312 1,328 1,312 1,323 +7 +0.5 8,100
17/11/15 1,331 1,335 1,315 1,316 -18 -1.3 11,500
17/11/14 1,348 1,352 1,332 1,334 -14 -1.0 3,800
17/11/13 1,355 1,355 1,335 1,348 -14 -1.0 5,100
17/11/10 1,345 1,363 1,345 1,362 -2 -0.1 4,700
17/11/09 1,356 1,376 1,347 1,364 +9 +0.7 11,800
17/11/08 1,341 1,355 1,338 1,355 -3 -0.2 5,500
17/11/07 1,350 1,358 1,330 1,358 +2 +0.1 14,900
17/11/06 1,384 1,384 1,350 1,356 -9 -0.7 8,100
17/11/02 1,377 1,377 1,350 1,365 -21 -1.5 11,700

日経平均