37,934.76 | +306.28 | 157.54 | +1.92 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.23% | -0.98% | 1.17% |
52週高値 | 1,397 | 52週安値 | 949 | ||
---|---|---|---|---|---|
年初来高値 | 1,397 | 年初来安値 | 1,106 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,140 | 1,127 | 1,139 | +10 | +0.9 | 18,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,073 | 1,090 | 1,071 | 1,082 | +1 | +0.1 | 38,200 | |
1,065 | 1,084 | 1,065 | 1,081 | +24 | +2.3 | 46,800 | |
1,064 | 1,064 | 1,054 | 1,057 | +1 | +0.1 | 46,100 | |
1,055 | 1,058 | 1,047 | 1,056 | +1 | +0.1 | 29,600 | |
1,046 | 1,058 | 1,046 | 1,055 | +9 | +0.9 | 16,300 | |
1,046 | 1,052 | 1,039 | 1,046 | -1 | -0.1 | 20,000 | |
1,054 | 1,054 | 1,043 | 1,047 | -6 | -0.6 | 21,800 | |
1,045 | 1,053 | 1,041 | 1,053 | +15 | +1.4 | 31,400 | |
1,038 | 1,041 | 1,033 | 1,038 | 0 | 0.0 | 17,300 | |
1,047 | 1,047 | 1,034 | 1,038 | -6 | -0.6 | 14,200 | |
1,035 | 1,045 | 1,031 | 1,044 | +13 | +1.3 | 49,400 | |
1,025 | 1,032 | 1,020 | 1,031 | +13 | +1.3 | 41,400 | |
1,017 | 1,024 | 1,015 | 1,018 | +6 | +0.6 | 37,500 | |
1,011 | 1,013 | 1,004 | 1,012 | +6 | +0.6 | 23,300 | |
1,005 | 1,011 | 1,002 | 1,006 | +1 | +0.1 | 27,600 | |
1,002 | 1,008 | 1,002 | 1,005 | +2 | +0.2 | 18,100 | |
1,001 | 1,009 | 999 | 1,003 | +6 | +0.6 | 33,500 | |
999 | 1,003 | 990 | 997 | -5 | -0.5 | 28,900 | |
1,004 | 1,008 | 1,000 | 1,002 | -5 | -0.5 | 13,800 | |
1,008 | 1,008 | 1,001 | 1,007 | 0 | 0.0 | 31,700 | |
1,005 | 1,008 | 1,001 | 1,007 | +3 | +0.3 | 27,000 | |
1,005 | 1,010 | 1,003 | 1,004 | +5 | +0.5 | 33,900 | |
999 | 999 | 991 | 999 | +4 | +0.4 | 57,900 | |
997 | 999 | 990 | 995 | +3 | +0.3 | 28,800 | |
985 | 992 | 985 | 992 | +14 | +1.4 | 18,800 | |
979 | 983 | 974 | 978 | -1 | -0.1 | 13,900 | |
980 | 986 | 974 | 979 | -2 | -0.2 | 16,200 | |
984 | 989 | 977 | 981 | -2 | -0.2 | 29,400 | |
985 | 989 | 982 | 983 | -1 | -0.1 | 18,800 | |
986 | 990 | 983 | 984 | -3 | -0.3 | 25,800 |