37,628.48 | -831.60 | 155.50 | +0.61 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.39% | -0.11% | 0.27% |
52週高値 | 1,397 | 52週安値 | 949 | ||
---|---|---|---|---|---|
年初来高値 | 1,397 | 年初来安値 | 1,106 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,217 | 1,219 | 1,106 | 1,129 | -94 | -7.7 | 382,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,262 | 1,269 | 1,212 | 1,223 | -42 | -3.3 | 906,600 | |
1,300 | 1,325 | 1,208 | 1,265 | -33 | -2.5 | 603,500 | |
1,315 | 1,397 | 1,254 | 1,298 | -19 | -1.4 | 926,000 | |
1,212 | 1,332 | 1,184 | 1,317 | +108 | +8.9 | 789,600 | |
1,174 | 1,223 | 1,127 | 1,209 | +36 | +3.1 | 601,600 | |
1,174 | 1,201 | 1,111 | 1,173 | -1 | -0.1 | 1,037,600 | |
1,074 | 1,199 | 1,074 | 1,174 | +100 | +9.3 | 750,000 | |
1,065 | 1,092 | 1,012 | 1,074 | +17 | +1.6 | 497,400 | |
1,005 | 1,064 | 990 | 1,057 | +58 | +5.8 | 562,800 | |
959 | 999 | 949 | 999 | +45 | +4.7 | 587,100 | |
1,000 | 1,010 | 953 | 954 | -44 | -4.4 | 540,200 | |
975 | 998 | 954 | 998 | +28 | +2.9 | 605,300 | |
984 | 1,004 | 946 | 970 | -14 | -1.4 | 1,723,500 | |
973 | 997 | 956 | 984 | +10 | +1.0 | 688,400 | |
962 | 983 | 937 | 974 | +14 | +1.5 | 636,400 | |
972 | 973 | 927 | 960 | -6 | -0.6 | 782,000 | |
962 | 983 | 921 | 966 | +7 | +0.7 | 1,114,800 | |
945 | 982 | 932 | 959 | +4 | +0.4 | 1,272,300 | |
990 | 997 | 947 | 955 | -38 | -3.8 | 4,936,300 | |
1,147 | 1,160 | 988 | 993 | -140 | -12.4 | 1,931,800 | |
1,078 | 1,176 | 1,053 | 1,133 | +62 | +5.8 | 337,900 | |
1,094 | 1,119 | 1,031 | 1,071 | -29 | -2.6 | 383,100 | |
1,042 | 1,119 | 1,029 | 1,100 | +42 | +4.0 | 266,200 | |
1,060 | 1,111 | 1,017 | 1,058 | -2 | -0.2 | 353,800 | |
1,105 | 1,132 | 1,030 | 1,060 | -37 | -3.4 | 666,700 | |
1,065 | 1,104 | 1,062 | 1,097 | +3 | +0.3 | 205,000 | |
1,120 | 1,128 | 1,038 | 1,094 | -22 | -2.0 | 240,900 | |
1,016 | 1,148 | 1,015 | 1,116 | +101 | +10.0 | 344,800 | |
1,060 | 1,160 | 1,012 | 1,015 | -45 | -4.2 | 360,000 |