38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,397 | 52週安値 | 949 | ||
---|---|---|---|---|---|
年初来高値 | 1,397 | 年初来安値 | 1,106 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,148 | 1,155 | 1,144 | 1,147 | -3 | -0.3 | 23,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,034 | 1,067 | 929 | 1,008 | -12 | -1.2 | 1,854,400 | |
1,190 | 1,205 | 1,020 | 1,020 | -170 | -14.3 | 2,551,000 | |
1,172 | 1,199 | 1,125 | 1,190 | +18 | +1.5 | 1,165,100 | |
1,062 | 1,190 | 1,030 | 1,172 | +121 | +11.5 | 2,106,200 | |
1,099 | 1,139 | 956 | 1,051 | -32 | -3.0 | 2,087,600 | |
1,136 | 1,170 | 933 | 1,083 | -58 | -5.1 | 2,731,100 | |
1,244 | 1,279 | 1,137 | 1,141 | -123 | -9.7 | 2,470,700 | |
1,100 | 1,280 | 1,092 | 1,264 | +158 | +14.3 | 3,185,200 | |
1,027 | 1,145 | 955 | 1,106 | +79 | +7.7 | 4,342,200 | |
1,065 | 1,155 | 1,015 | 1,027 | -40 | -3.7 | 3,542,000 | |
1,120 | 1,140 | 920 | 1,067 | 0 | 0.0 | 6,388,800 | |
975 | 1,115 | 897 | 1,067 | +99 | +10.2 | 3,235,400 | |
870 | 998 | 864 | 968 | +127 | +15.1 | 2,436,200 | |
746 | 895 | 736 | 841 | +105 | +14.3 | 3,067,000 | |
743 | 760 | 701 | 736 | -8 | -1.1 | 2,625,800 | |
762 | 810 | 735 | 744 | -23 | -3.0 | 2,769,200 | |
700 | 771 | 690 | 767 | +80 | +11.6 | 1,751,600 | |
630 | 715 | 602 | 687 | +57 | +9.0 | 1,576,800 | |
614 | 668 | 598 | 630 | +29 | +4.8 | 2,610,000 | |
569 | 616 | 550 | 601 | +29 | +5.1 | 1,561,000 | |
546 | 591 | 542 | 572 | +23 | +4.2 | 2,000,400 | |
488 | 554 | 488 | 549 | +60 | +12.3 | 1,953,400 | |
469 | 494 | 459 | 489 | +24 | +5.2 | 1,592,000 | |
440 | 471 | 433 | 465 | +21 | +4.7 | 1,027,400 | |
450 | 452 | 433 | 444 | +3 | +0.7 | 1,643,000 | |
493 | 497 | 426 | 441 | -50 | -10.2 | 3,055,400 | |
495 | 502 | 468 | 491 | -9 | -1.8 | 2,802,000 | |
506 | 607 | 485 | 500 | -7 | -1.4 | 3,879,000 | |
497 | 515 | 477 | 507 | +15 | +3.0 | 495,000 | |
490 | 505 | 452 | 492 | -1 | -0.2 | 511,000 |